Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Select Water Solutions Inc | WTTR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.55% | 9.10 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.60 | 8.60 | 9.19 | 9.16 | 9.05 |
Resumen Histórico WTTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.56 | 8.60 | 9.21 | 1,473,567 | -0.30 | -3.19% |
| 1 Month | 9.50 | 9.605 | 8.60 | 9.26 | 1,062,285 | -0.40 | -4.21% |
| 3 Months | 7.65 | 9.605 | 7.47 | 8.89 | 1,360,082 | 1.45 | 18.95% |
| 6 Months | 7.57 | 9.605 | 6.985 | 8.31 | 1,041,929 | 1.53 | 20.21% |
| 1 Year | 6.86 | 9.605 | 6.7766 | 8.14 | 956,530 | 2.24 | 32.65% |
| 3 Years | 4.98 | 10.43 | 4.88 | 7.67 | 690,561 | 4.12 | 82.73% |
| 5 Years | 10.99 | 12.75 | 2.22 | 7.33 | 582,736 | -1.89 | -17.20% |
WTTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 9.16 | 0.11 | 1.22% | 8.60 | 9.19 | 8.60 | 1,815,032 |
| 02 May 2024 | 9.05 | -0.07 | -0.77% | 9.14 | 9.40 | 8.99 | 1,907,794 |
| 01 May 2024 | 9.12 | -0.12 | -1.30% | 9.24 | 9.50 | 8.84 | 2,209,199 |
| 30 Abr 2024 | 9.24 | -0.27 | -2.84% | 9.49 | 9.51 | 9.16 | 1,647,840 |
| 29 Abr 2024 | 9.51 | 0.03 | 0.32% | 9.49 | 9.56 | 9.445 | 748,087 |
| 26 Abr 2024 | 9.48 | 0.06 | 0.64% | 9.40 | 9.51 | 9.33 | 854,916 |
| 25 Abr 2024 | 9.42 | 0.06 | 0.64% | 9.33 | 9.465 | 9.205 | 1,161,576 |
| 24 Abr 2024 | 9.36 | -0.03 | -0.32% | 9.34 | 9.40 | 9.25 | 975,237 |
| 23 Abr 2024 | 9.39 | 0.12 | 1.29% | 9.17 | 9.43 | 9.13 | 815,765 |
| 22 Abr 2024 | 9.27 | -0.07 | -0.75% | 9.25 | 9.425 | 9.155 | 975,933 |
| 19 Abr 2024 | 9.34 | 0.29 | 3.20% | 9.01 | 9.36 | 8.98 | 1,502,117 |
| 18 Abr 2024 | 9.05 | 0.07 | 0.78% | 8.99 | 9.11 | 8.98 | 1,014,031 |
| 17 Abr 2024 | 8.98 | -0.01 | -0.11% | 8.99 | 9.065 | 8.82 | 1,086,673 |
| 16 Abr 2024 | 8.99 | -0.12 | -1.32% | 9.10 | 9.10 | 8.91 | 726,722 |
| 15 Abr 2024 | 9.11 | -0.09 | -0.98% | 9.24 | 9.28 | 9.06 | 849,757 |
| 12 Abr 2024 | 9.20 | -0.11 | -1.18% | 9.40 | 9.48 | 9.16 | 599,443 |
| 11 Abr 2024 | 9.31 | -0.10 | -1.06% | 9.43 | 9.43 | 9.24 | 783,491 |
| 10 Abr 2024 | 9.41 | -0.04 | -0.42% | 9.37 | 9.435 | 9.28 | 754,964 |
| 09 Abr 2024 | 9.45 | 0.01 | 0.11% | 9.46 | 9.51 | 9.315 | 733,972 |
| 08 Abr 2024 | 9.44 | -0.08 | -0.84% | 9.52 | 9.59 | 9.43 | 661,023 |
| 05 Abr 2024 | 9.52 | 0.19 | 2.04% | 9.50 | 9.74 | 9.41 | 1,403,236 |
