Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.135 | 0.438810336421 | 30.765 | 31.18 | 30.35 | 2543841 | 30.82334808 | CS |
| 4 | -1.1 | -3.4375 | 32 | 32.48 | 30.35 | 3311110 | 31.33661917 | CS |
| 12 | 0.22 | 0.717079530639 | 30.68 | 34.025 | 30.02 | 3712551 | 32.08231321 | CS |
| 26 | 0.05 | 0.162074554295 | 30.85 | 34.025 | 26.73 | 3675604 | 30.85424065 | CS |
| 52 | -1.17 | -3.64826941066 | 32.07 | 36.27 | 26.73 | 3623259 | 31.90138485 | CS |
| 156 | -7.31 | -19.1311175085 | 38.21 | 43.04 | 26.73 | 3872130 | 33.30290341 | CS |
| 260 | 1.46 | 4.95923913043 | 29.44 | 43.04 | 13.1 | 4209640 | 31.67502817 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732232400 | 30.6 | -0.07 | -0.23 | 30.72 | 30.77 | 30.42 | 2763631 |
| 1732146000 | 30.67 | -0.01 | -0.03 | 30.63 | 30.83 | 30.35 | 3592797 |
| 1732059600 | 30.68 | -0.34 | -1.10 | 30.81 | 30.965 | 30.51 | 1639018 |
| 1731973200 | 31.02 | 0.09 | 0.29 | 30.82 | 31.18 | 30.78 | 1918696 |
| 1731714000 | 30.93 | 0.07 | 0.23 | 30.87 | 31.08 | 30.725 | 2916638 |
| 1731627600 | 30.86 | -0.03 | -0.10 | 30.66 | 31.03 | 30.66 | 2963490 |
| 1731541200 | 30.89 | 0.21 | 0.68 | 30.98 | 31.16 | 30.8 | 2429081 |
| 1731454800 | 30.68 | -0.67 | -2.14 | 31.11 | 31.44 | 30.66 | 2898707 |
| 1731368400 | 31.35 | -0.54 | -1.69 | 31.78 | 32.049999 | 31.3 | 2581538 |
| 1731109200 | 31.89 | 0.15 | 0.47 | 31.7 | 32.159999 | 31.61 | 2669591 |
| 1731022800 | 31.74 | 0.32 | 1.02 | 31.52 | 32.049999 | 31.36 | 3638878 |
| 1730936400 | 31.42 | -0.45 | -1.41 | 31.95 | 31.95 | 31.01 | 5282606 |
| 1730850000 | 31.87 | 0.16 | 0.50 | 31.54 | 31.88 | 31.38 | 2458995 |
| 1730763600 | 31.71 | 0.53 | 1.70 | 31.28 | 31.93 | 31.16 | 2489618 |
| 1730500800 | 31.18 | 0.02 | 0.06 | 31.43 | 31.67 | 31.145 | 3006825 |
| 1730414400 | 31.16 | -0.56 | -1.77 | 31.62 | 31.82 | 31.12 | 3985997 |
| 1730328000 | 31.72 | 0.84 | 2.72 | 31.01 | 31.78 | 30.89 | 4218076 |
| 1730241600 | 30.88 | -1.07 | -3.35 | 31.56 | 31.71 | 30.505 | 7199300 |
| 1730155200 | 31.95 | 0.15 | 0.47 | 32.049999 | 32.479999 | 31.93 | 2884082 |
| 1729896000 | 31.8 | -0.33 | -1.03 | 32.1 | 32.238 | 31.25 | 4276946 |
| 1729809600 | 32.13 | 0.28 | 0.88 | 32 | 32.14 | 31.85 | 3803725 |
| 1729723200 | 31.85 | 0.2 | 0.63 | 31.64 | 31.96 | 31.52 | 3412278 |
| 1729636800 | 31.65 | -0.64 | -1.98 | 32.11 | 32.159999 | 31.615 | 4820595 |
| 1729550400 | 32.29 | -0.77 | -2.33 | 33.06 | 33.11 | 32.25 | 2221781 |
| 1729291200 | 33.06 | 0.26 | 0.79 | 32.85 | 33.07 | 32.689999 | 2538622 |
| 1729204800 | 32.799999 | -0.65 | -1.94 | 33.15 | 33.24 | 32.65 | 2378047 |
| 1729118400 | 33.45 | 0.4 | 1.21 | 33.229999 | 33.565 | 33.21 | 2330977 |
| 1729032000 | 33.049999 | 0.46 | 1.41 | 32.85 | 33.46 | 32.759999 | 4209971 |
| 1728945600 | 32.59 | -0.44 | -1.33 | 32.869999 | 33.049999 | 32.525 | 4758099 |
| 1728686400 | 33.03 | 0.4 | 1.23 | 32.77 | 33.08 | 32.689999 | 2270096 |
| 1728600000 | 32.63 | -0.43 | -1.30 | 32.909999 | 33.02 | 32.615 | 2597606 |
| 1728513600 | 33.06 | -0.05 | -0.15 | 33.02 | 33.229999 | 32.83 | 5243391 |
| 1728427200 | 33.11 | 0.26 | 0.79 | 32.83 | 33.18 | 32.799999 | 2675341 |
| 1728340800 | 32.85 | -0.03 | -0.09 | 32.61 | 32.915 | 32.35 | 2912933 |
| 1728081600 | 32.88 | -0.05 | -0.15 | 32.77 | 33.049999 | 32.475 | 3277091 |
| 1727995200 | 32.93 | -0.69 | -2.05 | 33.439999 | 33.549999 | 32.845 | 3995821 |
| 1727908800 | 33.62 | -0.08 | -0.24 | 33.439999 | 33.74 | 33.32 | 3259318 |
| 1727822400 | 33.7 | -0.16 | -0.47 | 33.81 | 33.96 | 33.32 | 3394122 |
| 1727736000 | 33.86 | 0.11 | 0.33 | 33.58 | 34.015 | 33.58 | 4767712 |
| 1727476800 | 33.75 | 0.59 | 1.78 | 33.35 | 34.025 | 33 | 4725089 |
| 1727390400 | 33.159999 | 0.19 | 0.58 | 33.25 | 33.5387 | 32.88 | 4791225 |
| 1727304000 | 32.97 | -0.81 | -2.40 | 33.72 | 33.795 | 32.915 | 5299118 |
| 1727217600 | 33.78 | 0.23 | 0.69 | 33.42 | 33.955 | 33.34 | 3528063 |
| 1727131200 | 33.549999 | 0.31 | 0.93 | 33.43 | 33.74 | 33.28 | 3323677 |
| 1726872000 | 33.24 | -0.35 | -1.04 | 33.66 | 33.66 | 33.045 | 7981187 |
| 1726785600 | 33.59 | 0.49 | 1.48 | 33.57 | 33.88 | 33.46 | 7283477 |
| 1726699200 | 33.1 | -0.15 | -0.45 | 33.299999 | 33.53 | 32.994999 | 4268014 |
| 1726612800 | 33.25 | 0.74 | 2.28 | 32.93 | 33.28 | 32.71 | 4597290 |
| 1726526400 | 32.509999 | 0.06 | 0.18 | 32.61 | 32.77 | 32.36 | 2610643 |
| 1726267200 | 32.45 | 1.04 | 3.31 | 31.7 | 32.479999 | 31.67 | 4073852 |
| 1726180800 | 31.41 | 0.55 | 1.78 | 30.93 | 31.42 | 30.84 | 5748962 |
| 1726094400 | 30.86 | -0.03 | -0.10 | 30.44 | 30.91 | 30.2795 | 3742026 |
| 1726008000 | 30.89 | 0.62 | 2.05 | 30.31 | 30.925 | 30.135 | 3241553 |
| 1725921600 | 30.27 | -0.08 | -0.26 | 30.29 | 30.415 | 30.05 | 3779729 |
| 1725662400 | 30.35 | 0.18 | 0.60 | 30.18 | 30.63 | 30.17 | 4983592 |
| 1725576000 | 30.17 | 0.02 | 0.07 | 30.37 | 30.51 | 30.15 | 3836942 |
| 1725489600 | 30.15 | -0.13 | -0.43 | 30.25 | 30.62 | 30.02 | 2877769 |
| 1725403200 | 30.28 | -0.21 | -0.69 | 30.22 | 30.71 | 30.15 | 4105800 |
| 1725057600 | 30.49 | 0 | 0.00 | 30.49 | 30.52 | 30.14 | 5263855 |
| 1724971200 | 30.49 | -0.15 | -0.49 | 30.68 | 30.78 | 30.41 | 2943585 |
| 1724884800 | 30.64 | 0.04 | 0.13 | 30.9 | 30.95 | 30.44 | 3661385 |
| 1724798400 | 30.6 | -0.48 | -1.54 | 30.85 | 30.87 | 30.58 | 2955203 |
| 1724712000 | 31.08 | -0.28 | -0.89 | 31.55 | 31.55 | 31.01 | 2709502 |
| 1724452800 | 31.36 | 1.1 | 3.64 | 30.4 | 31.49 | 30.37 | 3294321 |
| 1724366400 | 30.26 | -0.15 | -0.49 | 30.4 | 30.42 | 30.06 | 3398385 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
