Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Weyerhaeuser Company | WY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.03 | 0.10% | 30.20 | 17:21:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.29 | 30.025 | 30.85 | 30.20 | 30.17 |
Resumen Histórico WY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.47 | 32.01 | 30.025 | 30.96 | 3,357,408 | -1.27 | -4.04% |
| 1 Month | 35.28 | 35.30 | 30.025 | 32.45 | 3,052,662 | -5.08 | -14.40% |
| 3 Months | 32.96 | 36.27 | 30.025 | 33.70 | 3,315,048 | -2.76 | -8.37% |
| 6 Months | 28.68 | 36.27 | 28.26 | 32.98 | 3,568,250 | 1.52 | 5.30% |
| 1 Year | 30.13 | 36.27 | 28.12 | 32.03 | 3,659,109 | 0.07 | 0.23% |
| 3 Years | 38.94 | 43.04 | 27.365 | 34.30 | 4,002,068 | -8.74 | -22.44% |
| 5 Years | 26.86 | 43.04 | 13.10 | 31.15 | 4,240,874 | 3.34 | 12.43% |
WY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 30.17 | -1.01 | -3.24% | 30.89 | 31.05 | 30.15 | 4,876,323 |
| 29 Abr 2024 | 31.18 | 0.13 | 0.42% | 31.03 | 31.295 | 30.785 | 2,837,695 |
| 26 Abr 2024 | 31.05 | -0.41 | -1.30% | 32.01 | 32.01 | 30.81 | 3,616,663 |
| 25 Abr 2024 | 31.46 | -0.08 | -0.25% | 31.20 | 31.57 | 31.015 | 2,437,285 |
| 24 Abr 2024 | 31.54 | -0.17 | -0.54% | 31.47 | 31.805 | 31.295 | 3,019,075 |
| 23 Abr 2024 | 31.71 | 0.24 | 0.76% | 31.52 | 32.105 | 31.44 | 2,619,118 |
| 22 Abr 2024 | 31.47 | 0.00 | 0.00% | 31.53 | 31.645 | 31.17 | 2,670,674 |
| 19 Abr 2024 | 31.47 | 0.12 | 0.38% | 31.34 | 31.575 | 31.15 | 3,950,150 |
| 18 Abr 2024 | 31.35 | -0.17 | -0.54% | 31.65 | 31.88 | 31.28 | 3,362,749 |
| 17 Abr 2024 | 31.52 | -0.45 | -1.41% | 32.14 | 32.265 | 31.51 | 3,394,282 |
| 16 Abr 2024 | 31.97 | -0.72 | -2.20% | 32.105 | 32.36 | 31.96 | 2,551,925 |
| 15 Abr 2024 | 32.69 | -0.55 | -1.65% | 33.42 | 33.49 | 32.5125 | 2,807,050 |
| 12 Abr 2024 | 33.24 | -0.41 | -1.22% | 33.45 | 33.53 | 33.02 | 3,048,733 |
| 11 Abr 2024 | 33.65 | 0.05 | 0.15% | 33.77 | 34.09 | 33.29 | 3,233,006 |
| 10 Abr 2024 | 33.60 | -1.43 | -4.08% | 34.02 | 34.10 | 33.42 | 3,030,912 |
| 09 Abr 2024 | 35.03 | 0.61 | 1.77% | 34.64 | 35.08 | 34.54 | 2,324,318 |
| 08 Abr 2024 | 34.42 | -0.17 | -0.49% | 34.76 | 34.7811 | 34.395 | 2,357,365 |
| 05 Abr 2024 | 34.59 | -0.05 | -0.14% | 34.55 | 34.60 | 34.275 | 2,650,330 |
| 04 Abr 2024 | 34.64 | -0.30 | -0.86% | 35.21 | 35.30 | 34.41 | 3,143,470 |
| 03 Abr 2024 | 34.94 | -0.49 | -1.38% | 35.28 | 35.29 | 34.81 | 3,122,113 |
| 02 Abr 2024 | 35.43 | -0.13 | -0.37% | 35.285 | 35.495 | 35.27 | 3,370,629 |
| 01 Abr 2024 | 35.56 | -0.35 | -0.97% | 35.97 | 36.10 | 35.54 | 2,203,162 |
