Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Steel Corp | X | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.48 | 1.32% | 36.98 | 18:52:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.71 | 36.30 | 37.195 | 36.98 | 36.50 |
Resumen Histórico X
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.19 | 38.22 | 36.16 | 36.89 | 3,791,509 | -1.21 | -3.17% |
| 1 Month | 41.49 | 42.655 | 36.16 | 39.44 | 3,314,151 | -4.51 | -10.87% |
| 3 Months | 45.49 | 48.125 | 36.16 | 41.68 | 4,297,190 | -8.51 | -18.71% |
| 6 Months | 33.94 | 50.20 | 33.52 | 43.09 | 5,591,033 | 3.04 | 8.96% |
| 1 Year | 22.99 | 50.20 | 20.40 | 33.71 | 6,901,090 | 13.99 | 60.85% |
| 3 Years | 23.50 | 50.20 | 16.41 | 26.57 | 12,375,763 | 13.48 | 57.36% |
| 5 Years | 15.61 | 50.20 | 4.54 | 20.37 | 13,474,169 | 21.37 | 136.90% |
X Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 36.98 | 0.48 | 1.32% | 36.71 | 37.195 | 36.30 | 2,872,424 |
| 30 Abr 2024 | 36.50 | -0.46 | -1.24% | 36.89 | 36.96 | 36.425 | 3,623,753 |
| 29 Abr 2024 | 36.96 | -0.46 | -1.23% | 37.54 | 37.64 | 36.69 | 2,431,658 |
| 26 Abr 2024 | 37.42 | 0.25 | 0.67% | 37.00 | 37.9025 | 36.73 | 3,229,086 |
| 25 Abr 2024 | 37.17 | 0.57 | 1.56% | 36.60 | 37.55 | 36.16 | 4,226,264 |
| 24 Abr 2024 | 36.60 | -1.34 | -3.53% | 38.19 | 38.22 | 36.38 | 5,446,782 |
| 23 Abr 2024 | 37.94 | -0.90 | -2.32% | 38.49 | 38.57 | 37.74 | 3,794,299 |
| 22 Abr 2024 | 38.84 | 0.25 | 0.65% | 38.50 | 39.40 | 38.35 | 2,055,684 |
| 19 Abr 2024 | 38.59 | -0.35 | -0.90% | 38.82 | 38.97 | 38.09 | 3,415,206 |
| 18 Abr 2024 | 38.94 | -0.19 | -0.49% | 39.44 | 39.74 | 38.61 | 3,320,642 |
| 17 Abr 2024 | 39.13 | -1.17 | -2.90% | 40.25 | 41.12 | 38.7795 | 5,839,040 |
| 16 Abr 2024 | 40.30 | -0.52 | -1.27% | 40.59 | 40.70 | 40.06 | 2,185,681 |
| 15 Abr 2024 | 40.82 | -0.51 | -1.23% | 41.50 | 41.852 | 40.64 | 2,067,241 |
| 12 Abr 2024 | 41.33 | -0.90 | -2.13% | 42.53 | 42.58 | 40.93 | 4,328,865 |
| 11 Abr 2024 | 42.23 | -0.38 | -0.89% | 42.60 | 42.625 | 42.16 | 3,075,598 |
| 10 Abr 2024 | 42.61 | 0.68 | 1.62% | 41.87 | 42.655 | 41.54 | 4,540,494 |
| 09 Abr 2024 | 41.93 | 1.38 | 3.40% | 40.98 | 42.00 | 40.56 | 3,943,084 |
| 08 Abr 2024 | 40.55 | -0.67 | -1.63% | 41.26 | 41.37 | 40.475 | 1,926,591 |
| 05 Abr 2024 | 41.22 | 0.12 | 0.29% | 41.20 | 41.4358 | 41.035 | 1,634,008 |
| 04 Abr 2024 | 41.10 | -0.78 | -1.86% | 41.85 | 42.27 | 41.03 | 2,328,020 |
| 03 Abr 2024 | 41.88 | 0.48 | 1.16% | 41.49 | 42.10 | 41.22 | 2,871,021 |
| 02 Abr 2024 | 41.40 | -0.43 | -1.03% | 41.50 | 41.75 | 40.20 | 4,709,350 |
