US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
XAI Octagon Floating Rate & Alternative Income Trust (XFLT-A)
XAI Octagon Floating Rate & Alternative Income Trust (XFLT-A) Histórico

XFLT-A XAI Octagon Floating Rate & Alternative Income Trust

24.79

0.089 (0.36%)

Última actualización: 12:29:25

Retrasado por 15 minutos

XFLT-A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jun 2024	24.70	0.12	0.49%	24.60	24.71	24.60	2,184
31 May 2024	24.58	0.00	0.00%	24.70	24.70	24.58	311
30 May 2024	24.58	0.00	0.00%	24.58	24.58	24.58	45
29 May 2024	24.58	-0.04	-0.16%	24.75	24.75	24.58	4,608
28 May 2024	24.62	0.02	0.08%	24.73	24.73	24.62	236
24 May 2024	24.60	0.00	0.00%	24.60	24.60	24.60	5
23 May 2024	24.60	-0.02	-0.08%	24.62	24.64	24.59	4,768
22 May 2024	24.62	0.00	0.00%	24.78	24.78	24.62	1,903
21 May 2024	24.62	-0.11	-0.44%	24.83	24.83	24.62	3,646
20 May 2024	24.73	0.01	0.04%	24.65	24.74	24.65	2,468
17 May 2024	24.72	0.01	0.04%	24.85	24.85	24.60	518
16 May 2024	24.71	0.06	0.24%	24.75	24.80	24.61	1,808
15 May 2024	24.65	-0.08	-0.32%	24.75	24.75	24.60	8,740
14 May 2024	24.73	-0.02	-0.08%	24.71	24.73	24.71	1,007
13 May 2024	24.75	0.06	0.24%	24.77	24.77	24.75	12,756
10 May 2024	24.69	-0.09	-0.36%	24.84	24.84	24.63	2,046
09 May 2024	24.78	0.00	0.00%	24.78	24.81	24.68	1,646
08 May 2024	24.78	0.15	0.61%	24.76	24.87	24.76	2,745
07 May 2024	24.63	0.01	0.04%	24.87	24.87	24.63	413
06 May 2024	24.62	0.02	0.08%	24.60	24.87	24.60	663
03 May 2024	24.60	0.00	0.00%	24.62	24.62	24.60	279
02 May 2024	24.60	0.01	0.04%	24.49	24.60	24.46	1,683
01 May 2024	24.59	0.17	0.70%	24.59	24.59	24.59	192
30 Abr 2024	24.42	-0.08	-0.31%	24.50	24.58	24.41	852
29 Abr 2024	24.50	-0.11	-0.43%	24.50	24.59	24.48	1,107
26 Abr 2024	24.60	0.15	0.61%	24.58	24.60	24.56	517
25 Abr 2024	24.45	0.04	0.16%	24.40	24.46	24.36	2,392
24 Abr 2024	24.41	-0.06	-0.24%	24.46	24.48	24.41	2,530
23 Abr 2024	24.47	0.00	0.00%	24.47	24.47	24.47	53
22 Abr 2024	24.47	0.04	0.16%	24.44	24.49	24.36	4,884
19 Abr 2024	24.43	0.03	0.12%	24.39	24.61	24.34	13,435
18 Abr 2024	24.40	-0.10	-0.41%	24.38	24.40	24.38	709
17 Abr 2024	24.50	0.10	0.43%	24.50	24.54	24.45	3,211
16 Abr 2024	24.40	-0.10	-0.43%	24.48	24.48	24.35	7,447
15 Abr 2024	24.50	0.00	0.00%	24.59	24.64	24.50	3,248
12 Abr 2024	24.50	-0.35	-1.41%	24.67	24.72	24.50	4,086
11 Abr 2024	24.85	0.09	0.36%	24.84	24.85	24.84	616
10 Abr 2024	24.76	-0.12	-0.46%	24.77	24.77	24.76	246
09 Abr 2024	24.88	0.00	0.00%	24.85	24.88	24.82	153
08 Abr 2024	24.88	0.05	0.21%	24.82	24.93	24.82	901
05 Abr 2024	24.82	-0.08	-0.31%	24.91	24.91	24.76	4,628
04 Abr 2024	24.90	-0.02	-0.09%	24.90	24.95	24.90	2,394
03 Abr 2024	24.92	0.00	0.00%	24.96	24.96	24.92	248
02 Abr 2024	24.92	0.02	0.09%	24.91	24.93	24.91	874
01 Abr 2024	24.90	0.05	0.20%	24.85	24.90	24.85	1,466
28 Mar 2024	24.85	0.12	0.49%	24.85	24.85	24.80	130
27 Mar 2024	24.73	0.00	0.00%	24.82	24.82	24.73	37
26 Mar 2024	24.73	-0.02	-0.08%	24.73	24.73	24.73	437
25 Mar 2024	24.75	-0.03	-0.12%	24.78	24.90	24.70	2,788
22 Mar 2024	24.78	0.00	0.00%	24.78	24.78	24.78	16
21 Mar 2024	24.78	0.01	0.04%	24.81	24.81	24.77	998
20 Mar 2024	24.77	0.00	0.00%	24.77	24.77	24.77	76
19 Mar 2024	24.77	-0.02	-0.08%	24.80	24.82	24.75	1,979
18 Mar 2024	24.79	-0.01	-0.04%	24.79	24.79	24.79	192
15 Mar 2024	24.80	0.06	0.24%	24.74	24.80	24.72	2,492
14 Mar 2024	24.74	-0.03	-0.12%	24.79	24.79	24.74	4,736
13 Mar 2024	24.77	0.02	0.08%	24.78	24.80	24.77	808
12 Mar 2024	24.75	-0.05	-0.18%	24.75	24.77	24.75	1,026
11 Mar 2024	24.80	0.06	0.22%	24.74	24.80	24.74	2,214
08 Mar 2024	24.74	0.01	0.04%	24.74	24.74	24.74	2,174
07 Mar 2024	24.73	0.00	0.00%	24.74	24.74	24.73	142
06 Mar 2024	24.73	0.05	0.20%	24.72	24.73	24.72	1,189

XAI Octagon Floating Rat...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones