Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XFLT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 7.14 | 0.01 | 0.14% | 7.14 | 7.15 | 7.1201 | 298,953 |
| 08 May 2024 | 7.13 | 0.02 | 0.28% | 7.11 | 7.14 | 7.11 | 440,707 |
| 07 May 2024 | 7.11 | 0.03 | 0.42% | 7.10 | 7.11 | 7.0842 | 287,670 |
| 06 May 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.10 | 7.07 | 534,883 |
| 03 May 2024 | 7.08 | 0.02 | 0.28% | 7.08 | 7.11 | 7.06 | 487,449 |
| 02 May 2024 | 7.06 | 0.02 | 0.28% | 7.06 | 7.08 | 7.04 | 423,252 |
| 01 May 2024 | 7.04 | 0.02 | 0.28% | 7.04 | 7.06 | 7.0271 | 344,232 |
| 30 Abr 2024 | 7.02 | -0.01 | -0.14% | 7.05 | 7.05 | 7.00 | 302,089 |
| 29 Abr 2024 | 7.03 | 0.01 | 0.14% | 7.03 | 7.0423 | 7.01 | 244,758 |
| 26 Abr 2024 | 7.02 | 0.01 | 0.14% | 7.01 | 7.065 | 7.0062 | 350,418 |
| 25 Abr 2024 | 7.01 | 0.03 | 0.43% | 6.98 | 7.07 | 6.965 | 484,001 |
| 24 Abr 2024 | 6.98 | -0.01 | -0.14% | 7.00 | 7.0072 | 6.97 | 343,449 |
| 23 Abr 2024 | 6.99 | 0.02 | 0.29% | 6.97 | 6.99 | 6.96 | 266,218 |
| 22 Abr 2024 | 6.97 | -0.02 | -0.29% | 6.98 | 6.99 | 6.96 | 381,627 |
| 19 Abr 2024 | 6.99 | 0.00 | 0.00% | 7.00 | 7.01 | 6.97 | 440,956 |
| 18 Abr 2024 | 6.99 | -0.11 | -1.55% | 7.05 | 7.05 | 6.99 | 562,100 |
| 17 Abr 2024 | 7.10 | 0.10 | 1.43% | 7.00 | 7.13 | 6.98 | 653,732 |
| 16 Abr 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 6.93 | 308,949 |
| 15 Abr 2024 | 7.00 | -0.05 | -0.64% | 7.07 | 7.0747 | 6.95 | 583,641 |
| 12 Abr 2024 | 7.045 | -0.09 | -1.19% | 7.05 | 7.06 | 7.035 | 319,287 |
| 11 Abr 2024 | 7.13 | 0.03 | 0.42% | 7.10 | 7.13 | 7.08 | 646,313 |
| 10 Abr 2024 | 7.10 | -0.03 | -0.42% | 7.13 | 7.14 | 7.09 | 428,966 |
| 09 Abr 2024 | 7.13 | 0.03 | 0.42% | 7.14 | 7.15 | 7.105 | 463,334 |
| 08 Abr 2024 | 7.10 | -0.01 | -0.14% | 7.11 | 7.1399 | 7.09 | 365,511 |
| 05 Abr 2024 | 7.11 | 0.01 | 0.14% | 7.13 | 7.13 | 7.10 | 335,627 |
| 04 Abr 2024 | 7.10 | -0.03 | -0.42% | 7.13 | 7.16 | 7.09 | 348,156 |
| 03 Abr 2024 | 7.13 | 0.03 | 0.42% | 7.09 | 7.13 | 7.09 | 318,638 |
| 02 Abr 2024 | 7.10 | -0.01 | -0.14% | 7.10 | 7.12 | 7.08 | 274,104 |
| 01 Abr 2024 | 7.11 | 0.02 | 0.28% | 7.10 | 7.12 | 7.08 | 353,224 |
| 28 Mar 2024 | 7.09 | -0.01 | -0.14% | 7.10 | 7.11 | 7.07 | 406,248 |
| 27 Mar 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.11 | 7.07 | 240,147 |
| 26 Mar 2024 | 7.10 | 0.01 | 0.14% | 7.10 | 7.14 | 7.085 | 488,972 |
| 25 Mar 2024 | 7.09 | 0.03 | 0.42% | 7.08 | 7.10 | 7.07 | 306,056 |
| 22 Mar 2024 | 7.06 | -0.03 | -0.42% | 7.10 | 7.10 | 7.06 | 269,028 |
| 21 Mar 2024 | 7.09 | 0.00 | 0.00% | 7.10 | 7.10 | 7.06 | 369,715 |
| 20 Mar 2024 | 7.09 | 0.05 | 0.71% | 7.06 | 7.09 | 7.04 | 360,617 |
| 19 Mar 2024 | 7.04 | 0.03 | 0.43% | 7.05 | 7.05 | 6.99 | 250,838 |
| 18 Mar 2024 | 7.01 | -0.06 | -0.85% | 7.07 | 7.08 | 7.00 | 385,821 |
| 15 Mar 2024 | 7.07 | -0.01 | -0.14% | 7.09 | 7.09 | 7.05 | 200,450 |
| 14 Mar 2024 | 7.08 | -0.05 | -0.70% | 7.00 | 7.08 | 7.00 | 413,140 |
| 13 Mar 2024 | 7.13 | 0.00 | 0.00% | 7.14 | 7.15 | 7.10 | 401,649 |
| 12 Mar 2024 | 7.13 | -0.01 | -0.14% | 7.14 | 7.14 | 7.0601 | 647,789 |
| 11 Mar 2024 | 7.14 | -0.01 | -0.14% | 7.15 | 7.16 | 7.11 | 408,839 |
| 08 Mar 2024 | 7.15 | 0.00 | 0.00% | 7.16 | 7.165 | 7.13 | 393,876 |
| 07 Mar 2024 | 7.15 | -0.01 | -0.14% | 7.16 | 7.17 | 7.14 | 510,157 |
| 06 Mar 2024 | 7.16 | 0.01 | 0.14% | 7.16 | 7.17 | 7.13 | 590,659 |
| 05 Mar 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.12 | 395,903 |
| 04 Mar 2024 | 7.15 | 0.04 | 0.56% | 7.12 | 7.15 | 7.105 | 694,737 |
| 01 Mar 2024 | 7.11 | -0.01 | -0.14% | 7.12 | 7.13 | 7.08 | 458,046 |
| 29 Feb 2024 | 7.12 | 0.00 | 0.00% | 7.13 | 7.14 | 7.11 | 342,585 |
| 28 Feb 2024 | 7.12 | 0.01 | 0.14% | 7.16 | 7.16 | 7.11 | 192,597 |
| 27 Feb 2024 | 7.11 | 0.01 | 0.14% | 7.11 | 7.12 | 7.08 | 201,539 |
| 26 Feb 2024 | 7.10 | 0.01 | 0.14% | 7.12 | 7.12 | 7.08 | 393,327 |
| 23 Feb 2024 | 7.09 | 0.03 | 0.42% | 7.10 | 7.10 | 7.05 | 325,016 |
| 22 Feb 2024 | 7.06 | -0.11 | -1.53% | 7.19 | 7.1963 | 7.03 | 725,447 |
| 21 Feb 2024 | 7.17 | -0.09 | -1.24% | 7.25 | 7.25 | 7.15 | 195,301 |
| 20 Feb 2024 | 7.26 | 0.06 | 0.83% | 7.22 | 7.27 | 7.20 | 229,353 |
| 16 Feb 2024 | 7.20 | -0.05 | -0.69% | 7.22 | 7.26 | 7.18 | 275,098 |
| 15 Feb 2024 | 7.25 | -0.18 | -2.42% | 7.43 | 7.43 | 7.24 | 738,119 |
| 14 Feb 2024 | 7.43 | -0.03 | -0.40% | 7.45 | 7.46 | 7.41 | 130,520 |
| 13 Feb 2024 | 7.46 | -0.14 | -1.84% | 7.57 | 7.60 | 7.435 | 430,820 |
| 12 Feb 2024 | 7.60 | 0.09 | 1.20% | 7.55 | 7.7367 | 7.535 | 423,428 |
