Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6037 | 2.39707236236 | 108.62 | 111.73 | 105.78 | 15661081 | 109.00721659 | CS |
| 4 | 3.7837 | 3.52168652271 | 107.44 | 111.73 | 104.84 | 15300554 | 107.25651268 | CS |
| 12 | -8.9763 | -7.46780366057 | 120.2 | 123.21 | 104.84 | 15299288 | 113.72253528 | CS |
| 26 | -3.1263 | -2.73397463927 | 114.35 | 126.34 | 104.84 | 14370889 | 115.5113028 | CS |
| 52 | 11.4037 | 11.4242636746 | 99.82 | 126.34 | 95.77 | 16021683 | 113.23355433 | CS |
| 156 | 38.4237 | 52.7798076923 | 72.8 | 126.34 | 69.805 | 19529800 | 102.09909689 | CS |
| 260 | 41.9237 | 60.495959596 | 69.3 | 126.34 | 30.11 | 22413329 | 76.84502736 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737070800 | 111.32 | -0.19 | -0.17 | 111.19 | 111.69 | 110.55 | 10347206 |
| 1736984400 | 111.51 | 1.79 | 1.63 | 110.05 | 111.73 | 109.47 | 14550089 |
| 1736898000 | 109.72 | 0.43 | 0.39 | 109 | 109.76 | 107.83 | 11113424 |
| 1736811600 | 109.29 | 2.75 | 2.58 | 107.25 | 109.63 | 107.125 | 17055450 |
| 1736552400 | 106.54 | -0.39 | -0.36 | 108.32 | 110.1 | 105.78 | 19930060 |
| 1736379600 | 106.93 | -1.82 | -1.67 | 107.41 | 107.71 | 106.01 | 17832090 |
| 1736293200 | 108.75 | 1.01 | 0.94 | 108.98 | 110.06 | 108.28 | 12516830 |
| 1736206800 | 107.74 | -0.12 | -0.11 | 108.42 | 109.78 | 107.52 | 15610634 |
| 1735947600 | 107.86 | 0.55 | 0.51 | 107.92 | 108.49 | 107.46 | 14106724 |
| 1735861200 | 107.31 | -0.26 | -0.24 | 108.33 | 109 | 106.88 | 12652566 |
| 1735688400 | 107.57 | 1.81 | 1.71 | 106.23 | 107.9 | 105.78 | 12347233 |
| 1735602000 | 105.76 | -0.72 | -0.68 | 106.3 | 106.56 | 105.51 | 11005991 |
| 1735342800 | 106.48 | -0.01 | -0.01 | 106.3 | 107.99 | 105.77 | 11922258 |
| 1735256400 | 106.49 | 0.09 | 0.08 | 106.5 | 107.03 | 105.94 | 9680425 |
| 1735077840 | 106.4 | 0.1 | 0.09 | 106.52 | 107.19 | 105.7 | 7809978 |
| 1734997200 | 106.3 | 0.43 | 0.41 | 105.5 | 106.6 | 104.92 | 12230498 |
| 1734738000 | 105.87 | 0.36 | 0.34 | 105.73 | 106.135 | 104.84 | 39983428 |
| 1734651600 | 105.51 | -0.91 | -0.86 | 107.44 | 107.67 | 105.21 | 20442362 |
| 1734565200 | 106.42 | -1.59 | -1.47 | 107.57 | 108.83 | 106.31 | 17029492 |
| 1734478800 | 108.01 | -0.46 | -0.42 | 107.49 | 108.17 | 106.7869 | 17549311 |
| 1734392400 | 108.47 | -2.37 | -2.14 | 110.26 | 110.4 | 108.16 | 20423318 |
| 1734133200 | 110.84 | -0.98 | -0.88 | 111.92 | 111.92 | 110.25 | 13099078 |
| 1734046800 | 111.82 | -0.1 | -0.09 | 111.58 | 112.38 | 110.78 | 14535281 |
| 1733960400 | 111.92 | -0.75 | -0.67 | 112 | 112.39 | 111.11 | 32380711 |
| 1733874000 | 112.67 | -0.23 | -0.20 | 113.88 | 113.88 | 111.75 | 21006977 |
| 1733787600 | 112.9 | -0.67 | -0.59 | 114.69 | 114.94 | 112.745 | 17340358 |
| 1733528400 | 113.57 | -1.21 | -1.05 | 114.45 | 114.77 | 113.5 | 16146400 |
| 1733442000 | 114.78 | 0.5 | 0.44 | 114.71 | 115.62 | 114.06 | 15750612 |
| 1733355600 | 114.28 | -3.39 | -2.88 | 117.59 | 117.59 | 113.8612 | 20210441 |
| 1733269200 | 117.67 | -0.18 | -0.15 | 118.46 | 118.72 | 117.255 | 11746102 |
| 1733182800 | 117.85 | -0.11 | -0.09 | 118.04 | 118.2 | 116.82 | 12682550 |
| 1732917840 | 117.96 | 0.3 | 0.25 | 117.05 | 118.5 | 116.95 | 9426501 |
| 1732750800 | 117.66 | -0.31 | -0.26 | 118.2 | 118.73 | 117.43 | 11193655 |
| 1732664400 | 117.97 | -2 | -1.67 | 119.85 | 119.85 | 117.845 | 14816915 |
| 1732578000 | 119.97 | -1.82 | -1.49 | 121.3 | 121.88 | 119.61 | 26561634 |
| 1732318800 | 121.79 | -0.14 | -0.11 | 121.9 | 123.21 | 121.64 | 13309011 |
| 1732232400 | 121.93 | 1.61 | 1.34 | 121.07 | 122.5547 | 120.27 | 14666429 |
| 1732146000 | 120.32 | 1.69 | 1.42 | 119.17 | 120.47 | 118.64 | 11351428 |
| 1732059600 | 118.63 | -1.68 | -1.40 | 119.82 | 119.82 | 118.2 | 11579825 |
| 1731973200 | 120.31 | 1 | 0.84 | 119.79 | 120.62 | 119.27 | 14218999 |
| 1731714000 | 119.31 | -1.25 | -1.04 | 120.4 | 121.24 | 119.13 | 19022862 |
| 1731627600 | 120.56 | -0.91 | -0.75 | 121.55 | 121.88 | 120.33 | 13028613 |
| 1731541200 | 121.47 | 1.12 | 0.93 | 120.45 | 122.05 | 118.8 | 15101321 |
| 1731454800 | 120.35 | -0.12 | -0.10 | 121.12 | 121.31 | 119.8365 | 11887658 |
| 1731368400 | 120.47 | -0.64 | -0.53 | 121 | 121.62 | 120.07 | 11922547 |
| 1731109200 | 121.11 | -0.04 | -0.03 | 120.99 | 121.42 | 119.66 | 12824525 |
| 1731022800 | 121.15 | 0.15 | 0.12 | 120.65 | 121.5 | 119.61 | 12834099 |
| 1730936400 | 121 | 2.04 | 1.71 | 121.25 | 121.83 | 119.3 | 20671837 |
| 1730850000 | 118.96 | 0.35 | 0.30 | 119.26 | 119.26 | 118.01 | 10261375 |
| 1730763600 | 118.61 | 3.66 | 3.18 | 116.05 | 118.7 | 115.93 | 14852804 |
| 1730500800 | 114.95 | -1.83 | -1.57 | 119.93 | 119.95 | 114.84 | 21377097 |
| 1730414400 | 116.78 | 0.09 | 0.08 | 117.12 | 118.67 | 116.68 | 20463450 |
| 1730328000 | 116.69 | -0.59 | -0.50 | 117.56 | 118.27 | 116.48 | 12228530 |
| 1730241600 | 117.28 | -1.62 | -1.36 | 118.87 | 119.1719 | 117.0701 | 14665821 |
| 1730155200 | 118.9 | -0.59 | -0.49 | 117.12 | 119.01 | 116.77 | 11843168 |
| 1729896000 | 119.49 | -0.1 | -0.08 | 120.12 | 120.43 | 119.315 | 10690016 |
| 1729809600 | 119.59 | -0.68 | -0.57 | 120 | 120.44 | 119.125 | 9843360 |
| 1729723200 | 120.27 | -0.43 | -0.36 | 120.18 | 120.75 | 119.4 | 8284768 |
| 1729636800 | 120.7 | 0.62 | 0.52 | 120.31 | 121.19 | 119.94 | 9199749 |
| 1729550400 | 120.08 | 0.07 | 0.06 | 120.98 | 121.48 | 119.72 | 10159827 |
| 1729291200 | 120.01 | -0.34 | -0.28 | 120.45 | 120.65 | 119.15 | 12848290 |
| 1729204800 | 120.35 | -0.31 | -0.26 | 120.67 | 121.58 | 119.71 | 11186512 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
