Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6 | -4.76230972021 | 117.59 | 117.59 | 111.7 | 17946519 | 113.60586734 | CS |
| 4 | -9 | -7.43863129184 | 120.99 | 123.21 | 111.7 | 15109210 | 117.75865687 | CS |
| 12 | -2.2 | -1.92661353884 | 114.19 | 126.34 | 111.14 | 14369505 | 118.66586518 | CS |
| 26 | -0.5 | -0.444483954129 | 112.49 | 126.34 | 107.77 | 14355713 | 116.40387935 | CS |
| 52 | 12.28 | 12.3157155752 | 99.71 | 126.34 | 95.77 | 16490139 | 112.24046502 | CS |
| 156 | 49.52 | 79.2700496238 | 62.47 | 126.34 | 57.96 | 19715445 | 100.60743153 | CS |
| 260 | 43.25 | 62.9182426535 | 68.74 | 126.34 | 30.11 | 22369892 | 76.34659818 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733960400 | 111.92 | -0.75 | -0.67 | 112.01 | 112.39 | 111.11 | 32358952 |
| 1733874000 | 112.67 | -0.23 | -0.20 | 113.5401 | 113.88 | 111.75 | 20500436 |
| 1733787600 | 112.9 | -0.67 | -0.59 | 114.69 | 114.94 | 112.745 | 17314601 |
| 1733528400 | 113.57 | -1.21 | -1.05 | 114.32 | 114.77 | 113.5 | 16147240 |
| 1733442000 | 114.78 | 0.5 | 0.44 | 114.81 | 115.62 | 114.06 | 15745441 |
| 1733355600 | 114.28 | -3.39 | -2.88 | 117.59 | 117.59 | 113.8612 | 20024875 |
| 1733269200 | 117.67 | -0.18 | -0.15 | 118.46 | 118.62 | 117.255 | 11742890 |
| 1733182800 | 117.85 | -0.11 | -0.09 | 118.04 | 118.2 | 116.82 | 12677697 |
| 1732917840 | 117.96 | 0.3 | 0.25 | 117.05 | 118.5 | 117.05 | 9098643 |
| 1732750800 | 117.66 | -0.31 | -0.26 | 118.2 | 118.73 | 117.43 | 11181869 |
| 1732664400 | 117.97 | -2 | -1.67 | 119.405 | 119.62 | 117.845 | 14536613 |
| 1732578000 | 119.97 | -1.82 | -1.49 | 121.3 | 121.88 | 119.61 | 26329537 |
| 1732318800 | 121.79 | -0.14 | -0.11 | 121.9 | 123.21 | 121.64 | 13069287 |
| 1732232400 | 121.93 | 1.61 | 1.34 | 120.865 | 122.5547 | 120.27 | 14664414 |
| 1732146000 | 120.32 | 1.69 | 1.42 | 119.17 | 120.47 | 118.64 | 11346419 |
| 1732059600 | 118.63 | -1.68 | -1.40 | 119.82 | 119.82 | 118.2 | 11568289 |
| 1731973200 | 120.31 | 1 | 0.84 | 119.9 | 120.62 | 119.27 | 14209190 |
| 1731714000 | 119.31 | -1.25 | -1.04 | 120.4 | 121.24 | 119.13 | 19007138 |
| 1731627600 | 120.56 | -0.91 | -0.75 | 121.55 | 121.88 | 120.33 | 12993788 |
| 1731541200 | 121.47 | 1.12 | 0.93 | 120.99 | 122.05 | 118.8 | 14916629 |
| 1731454800 | 120.35 | -0.12 | -0.10 | 120.92 | 121.31 | 119.8365 | 11873715 |
| 1731368400 | 120.47 | -0.64 | -0.53 | 121 | 121.62 | 120.07 | 11912237 |
| 1731109200 | 121.11 | -0.04 | -0.03 | 120.99 | 121.42 | 119.66 | 12819236 |
| 1731022800 | 121.15 | 0.15 | 0.12 | 120.65 | 121.5 | 119.61 | 12825755 |
| 1730936400 | 121 | 2.04 | 1.71 | 121.25 | 121.91 | 119.3 | 20747664 |
| 1730850000 | 118.96 | 0.35 | 0.30 | 119.26 | 119.26 | 118.01 | 10252320 |
| 1730763600 | 118.61 | 3.66 | 3.18 | 116.05 | 118.7 | 116.05 | 14835963 |
| 1730500800 | 114.95 | -1.83 | -1.57 | 119.93 | 119.93 | 114.84 | 21358604 |
| 1730414400 | 116.78 | 0.09 | 0.08 | 117.12 | 118.67 | 116.68 | 20243889 |
| 1730328000 | 116.69 | -0.59 | -0.50 | 117.47 | 118.27 | 116.48 | 12086423 |
| 1730241600 | 117.28 | -1.62 | -1.36 | 118.87 | 119.1719 | 117.0701 | 14659477 |
| 1730155200 | 118.9 | -0.59 | -0.49 | 117.12 | 119.01 | 116.79 | 10823796 |
| 1729896000 | 119.49 | -0.1 | -0.08 | 120.12 | 120.43 | 119.315 | 10690016 |
| 1729809600 | 119.59 | -0.68 | -0.57 | 120.2 | 120.44 | 119.125 | 9825786 |
| 1729723200 | 120.27 | -0.43 | -0.36 | 120.18 | 120.75 | 119.4 | 8122276 |
| 1729636800 | 120.7 | 0.62 | 0.52 | 120.31 | 121.19 | 119.94 | 9186412 |
| 1729550400 | 120.08 | 0.07 | 0.06 | 120.98 | 121.48 | 119.72 | 10159827 |
| 1729291200 | 120.01 | -0.34 | -0.28 | 120.45 | 120.65 | 119.15 | 12848290 |
| 1729204800 | 120.35 | -0.31 | -0.26 | 120.67 | 121.58 | 119.71 | 11186512 |
| 1729118400 | 120.66 | 0.31 | 0.26 | 120.91 | 121.435 | 120.6 | 8424679 |
| 1729032000 | 120.35 | -3.73 | -3.01 | 120.82 | 121.95 | 119.78 | 15764018 |
| 1728945600 | 124.08 | 0.47 | 0.38 | 123.24 | 124.26 | 122.615 | 9796415 |
| 1728686400 | 123.61 | 0.47 | 0.38 | 123.3 | 124.0339 | 122.94 | 8031174 |
| 1728600000 | 123.14 | 1.05 | 0.86 | 123.19 | 123.7013 | 122.29 | 9861959 |
| 1728513600 | 122.09 | 0.05 | 0.04 | 120.98 | 122.5799 | 120.8 | 11136643 |
| 1728427200 | 122.04 | -3.33 | -2.66 | 123.88 | 123.88 | 121.26 | 13738704 |
| 1728340800 | 125.37 | 0.54 | 0.43 | 125.27 | 126.34 | 124.86 | 15425215 |
| 1728081600 | 124.83 | 2.25 | 1.84 | 123.11 | 125.19 | 122.43 | 19697443 |
| 1727995200 | 122.58 | 1.06 | 0.87 | 121.43 | 123.17 | 120.929 | 16143204 |
| 1727908800 | 121.52 | 1.59 | 1.33 | 121.93 | 122.82 | 120.2 | 16344256 |
| 1727822400 | 119.93 | 2.71 | 2.31 | 116.04 | 120.6 | 115.93 | 21763410 |
| 1727735520 | 117.22 | 1.4 | 1.21 | 115.46 | 117.39 | 114.96 | 12682601 |
| 1727476800 | 115.82 | 3.02 | 2.68 | 113.75 | 116.09 | 113.25 | 15934880 |
| 1727390400 | 112.8 | -1.97 | -1.72 | 111.14 | 113.48 | 111.14 | 16883720 |
| 1727304000 | 114.77 | -2.28 | -1.95 | 116.59 | 117.05 | 114.04 | 13813566 |
| 1727217600 | 117.05 | -0.31 | -0.26 | 117.83 | 118.16 | 116.83 | 11966564 |
| 1727131200 | 117.36 | 2.09 | 1.81 | 115.42 | 117.793 | 115.12 | 16064742 |
| 1726872000 | 115.27 | -0.73 | -0.63 | 115.65 | 115.65 | 114.25 | 36108005 |
| 1726785600 | 116 | 1.42 | 1.24 | 115.8 | 117.575 | 115.19 | 12475661 |
| 1726699200 | 114.58 | 0.4 | 0.35 | 114.19 | 115.63 | 113.81 | 12210726 |
| 1726612800 | 114.18 | 1.47 | 1.30 | 113.05 | 114.37 | 112.97 | 11914424 |
| 1726526400 | 112.71 | 1.56 | 1.40 | 112.05 | 113.02 | 111.69 | 11164586 |
| 1726267200 | 111.15 | -0.08 | -0.07 | 111.5 | 112.47 | 110.93 | 9729161 |
| 1726180800 | 111.23 | 1.51 | 1.38 | 110.37 | 111.33 | 109.7609 | 15520148 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
