Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| XPO Inc | XPO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.08 | -1.01% | 106.38 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 107.24 | 104.8248 | 110.49 | 106.38 | 107.46 |
Resumen Histórico XPO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.19 | 122.67 | 103.71 | 112.38 | 2,634,095 | -14.81 | -12.22% |
| 1 Month | 121.39 | 130.51 | 103.71 | 117.68 | 1,442,505 | -15.01 | -12.37% |
| 3 Months | 107.82 | 130.51 | 103.71 | 119.79 | 1,366,886 | -1.44 | -1.34% |
| 6 Months | 75.87 | 130.51 | 75.485 | 101.58 | 1,374,151 | 30.51 | 40.21% |
| 1 Year | 44.00 | 130.51 | 42.86 | 79.44 | 1,595,796 | 62.38 | 141.77% |
| 3 Years | 140.79 | 153.45 | 29.02 | 69.75 | 1,566,528 | -34.41 | -24.44% |
| 5 Years | 67.94 | 153.45 | 29.02 | 73.84 | 1,410,921 | 38.44 | 56.58% |
XPO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 106.38 | -1.08 | -1.01% | 107.24 | 110.49 | 104.8248 | 2,484,473 |
| 30 Abr 2024 | 107.46 | -3.26 | -2.94% | 109.02 | 109.83 | 106.37 | 2,481,931 |
| 29 Abr 2024 | 110.72 | -0.18 | -0.16% | 110.79 | 112.80 | 108.935 | 1,726,819 |
| 26 Abr 2024 | 110.90 | -7.35 | -6.22% | 107.60 | 112.53 | 103.71 | 4,820,526 |
| 25 Abr 2024 | 118.25 | 0.77 | 0.66% | 115.00 | 120.28 | 115.00 | 1,411,105 |
| 24 Abr 2024 | 117.48 | -3.36 | -2.78% | 121.19 | 122.67 | 108.55 | 2,715,736 |
| 23 Abr 2024 | 120.84 | 4.74 | 4.08% | 117.38 | 121.255 | 116.83 | 973,739 |
| 22 Abr 2024 | 116.10 | 1.61 | 1.41% | 116.11 | 117.73 | 114.6601 | 853,190 |
| 19 Abr 2024 | 114.49 | -0.88 | -0.76% | 115.65 | 117.11 | 112.55 | 1,204,972 |
| 18 Abr 2024 | 115.37 | -3.64 | -3.06% | 119.91 | 119.91 | 114.53 | 1,367,916 |
| 17 Abr 2024 | 119.01 | -3.32 | -2.71% | 118.00 | 121.14 | 115.71 | 1,928,129 |
| 16 Abr 2024 | 122.33 | -1.04 | -0.84% | 122.98 | 123.115 | 120.08 | 1,285,887 |
| 15 Abr 2024 | 123.37 | -2.43 | -1.93% | 127.37 | 128.905 | 122.47 | 1,028,564 |
| 12 Abr 2024 | 125.80 | -1.12 | -0.88% | 125.32 | 126.07 | 124.09 | 701,088 |
| 11 Abr 2024 | 126.92 | 1.21 | 0.96% | 125.76 | 127.15 | 124.57 | 709,401 |
| 10 Abr 2024 | 125.71 | -1.63 | -1.28% | 124.83 | 127.125 | 124.42 | 655,690 |
| 09 Abr 2024 | 127.34 | -1.30 | -1.01% | 128.06 | 128.555 | 122.19 | 1,143,453 |
| 08 Abr 2024 | 128.64 | 0.48 | 0.37% | 128.98 | 130.51 | 128.15 | 885,899 |
| 05 Abr 2024 | 128.16 | 5.79 | 4.73% | 123.60 | 128.25 | 123.60 | 1,298,928 |
| 04 Abr 2024 | 122.37 | -1.34 | -1.08% | 124.37 | 127.71 | 121.49 | 832,113 |
| 03 Abr 2024 | 123.71 | 2.54 | 2.10% | 121.39 | 124.605 | 121.39 | 746,625 |
| 02 Abr 2024 | 121.17 | -0.68 | -0.56% | 118.58 | 121.31 | 118.43 | 709,896 |
