Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.1456 | 9.6865374696 | 135.71 | 155.08 | 128.54 | 1519171 | 133.39578411 | CS |
| 4 | 14.2656 | 10.5993015826 | 134.59 | 155.08 | 128.54 | 1427227 | 136.10186002 | CS |
| 12 | -1.8144 | -1.20422114555 | 150.67 | 161 | 128.54 | 1507098 | 143.09802763 | CS |
| 26 | 41.2656 | 38.3544939121 | 107.59 | 161 | 97.03 | 1477542 | 128.89290314 | CS |
| 52 | 52.8556 | 55.0579166667 | 96 | 161 | 95.66 | 1489864 | 121.14386205 | CS |
| 156 | 84.9056 | 132.768725567 | 63.95 | 161 | 29.02 | 1612450 | 75.98357641 | CS |
| 260 | 55.9256 | 60.1803508017 | 92.93 | 161 | 29.02 | 1481648 | 81.70118589 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798800 | 136.31 | 4.81 | 3.66 | 132.66999 | 137.94999 | 132.09 | 2538146 |
| 1738712400 | 131.5 | 2.88 | 2.24 | 129.19999 | 132.94 | 128.8 | 1158803 |
| 1738626000 | 128.62 | -5.05 | -3.78 | 130.4 | 134.07 | 128.54 | 1654296 |
| 1738366800 | 133.66999 | -2.8 | -2.05 | 137.36 | 138.02 | 132.38 | 1499899 |
| 1738280400 | 136.47 | 0.52 | 0.38 | 135.71 | 137.6 | 134.65 | 744710 |
| 1738194000 | 135.94999 | -4.15 | -2.96 | 140.75 | 140.75 | 134.12 | 896375 |
| 1738107600 | 140.1 | 1.72 | 1.24 | 138.35 | 140.55195 | 137.69999 | 918859 |
| 1738021200 | 138.38 | -0.72 | -0.52 | 137 | 141.24 | 136.66 | 1703737 |
| 1737762000 | 139.1 | 2.38 | 1.74 | 138.63999 | 140.11 | 138.47 | 1669606 |
| 1737675600 | 136.72 | 0 | 0.00 | 136.72 | 136.72 | 136.72 | 0 |
| 1737589200 | 136.72 | -1.59 | -1.15 | 139.08 | 139.08 | 135.97 | 1256311 |
| 1737502800 | 138.31 | 0.73 | 0.53 | 139.38999 | 140 | 136.07499 | 2206193 |
| 1737157200 | 137.58 | -0.95 | -0.69 | 138.09 | 139.99 | 136.32 | 1071684 |
| 1737070800 | 138.53 | 2.14 | 1.57 | 136.31 | 140.09 | 135.94 | 1721861 |
| 1736984400 | 136.38999 | 0.86 | 0.63 | 136.75 | 139 | 134.7821 | 1495300 |
| 1736898000 | 135.53 | -0.14 | -0.10 | 137.15 | 137.27 | 133.8 | 1320416 |
| 1736811600 | 135.66999 | 1.48 | 1.10 | 132.4 | 135.81 | 130.34 | 1109833 |
| 1736552400 | 134.19 | -2.99 | -2.18 | 134.59 | 135.93 | 133.61 | 1296830 |
| 1736379600 | 137.18 | 1.72 | 1.27 | 134.38 | 137.78 | 133.71 | 1129998 |
| 1736293200 | 135.46 | -5.66 | -4.01 | 139.07 | 139.97999 | 134.33 | 1825906 |
| 1736206800 | 141.12 | 2.66 | 1.92 | 140 | 142.78 | 139.87 | 2593133 |
| 1735947600 | 138.46 | 5.96 | 4.50 | 133.07 | 139.75 | 132.71 | 1914597 |
| 1735861200 | 132.5 | 1.35 | 1.03 | 133.09 | 134.24 | 130.785 | 1319039 |
| 1735688400 | 131.15 | -1.44 | -1.09 | 132.97 | 133.35 | 130.94999 | 1006704 |
| 1735602000 | 132.59 | 0.33 | 0.25 | 131.36 | 133.33 | 129.645 | 1422815 |
| 1735342800 | 132.26 | -0.91 | -0.68 | 132.26 | 134.62 | 130.16 | 900518 |
| 1735256400 | 133.16999 | -1.86 | -1.38 | 134.31 | 135.24 | 133.08 | 917432 |
| 1735077840 | 135.03 | 2.11 | 1.59 | 132.86 | 135.03 | 132.01 | 629232 |
| 1734997200 | 132.91999 | -2.33 | -1.72 | 135.74 | 136.44 | 130.75 | 2139955 |
| 1734738000 | 135.25 | -10.26 | -7.05 | 144 | 144.505 | 130.97 | 5485447 |
| 1734651600 | 145.51 | -1.98 | -1.34 | 148.94999 | 150.71 | 144.3 | 1589258 |
| 1734565200 | 147.49 | -10.45 | -6.62 | 158.31 | 158.715 | 146.095 | 2052325 |
| 1734478800 | 157.94 | -0.26 | -0.16 | 158.75 | 161 | 156.615 | 2120194 |
| 1734392400 | 158.19999 | 1.9 | 1.22 | 156.51 | 159.65 | 155.5 | 1796844 |
| 1734133200 | 156.3 | -1.87 | -1.18 | 158.31 | 159.13999 | 155.83 | 1478716 |
| 1734046800 | 158.16999 | 0.04 | 0.03 | 158.91999 | 158.91999 | 154.975 | 1175646 |
| 1733960400 | 158.13 | 3.41 | 2.20 | 155.38 | 158.38999 | 155.04 | 1998565 |
| 1733874000 | 154.72 | 1.21 | 0.79 | 152.97999 | 159.43 | 152.4042 | 2554607 |
| 1733787600 | 153.51 | 1.88 | 1.24 | 151.69999 | 156.7886 | 148.6 | 3227194 |
| 1733528400 | 151.63 | 1.24 | 0.82 | 153.68 | 154.215 | 149.88999 | 1354018 |
| 1733442000 | 150.38999 | -4.74 | -3.06 | 154.75 | 155.77 | 150.15 | 1204857 |
| 1733355600 | 155.13 | 1.77 | 1.15 | 152.69999 | 155.57 | 149.83 | 1547161 |
| 1733269200 | 153.36 | -1.17 | -0.76 | 153.8 | 155.41 | 151.97 | 1583009 |
| 1733182800 | 154.53 | 2.12 | 1.39 | 152.5 | 155.79 | 151.65 | 1514871 |
| 1732917840 | 152.41 | 2.19 | 1.46 | 151 | 153.4 | 151 | 494446 |
| 1732750800 | 150.22 | -1.1 | -0.73 | 151.41 | 152.76 | 148.635 | 679331 |
| 1732664400 | 151.32 | -0.27 | -0.18 | 150.33 | 151.53 | 148.44999 | 1389879 |
| 1732578000 | 151.59 | 2.62 | 1.76 | 150.55 | 153.725 | 149.85 | 1387847 |
| 1732318800 | 148.97 | -0.72 | -0.48 | 150.51 | 151.61 | 148.32 | 983081 |
| 1732232400 | 149.69 | 3.16 | 2.16 | 147.21 | 152.225 | 147.21 | 1097637 |
| 1732146000 | 146.53 | 0.76 | 0.52 | 145.33 | 146.81 | 143.08 | 631944 |
| 1732059600 | 145.77 | 1.3 | 0.90 | 142.93 | 146.71 | 142.7801 | 672944 |
| 1731973200 | 144.47 | -1.32 | -0.91 | 145.55 | 147.75 | 144.28 | 1357104 |
| 1731714000 | 145.79 | -3.14 | -2.11 | 147.77 | 148.51 | 144.76 | 1034788 |
| 1731627600 | 148.93 | -0.58 | -0.39 | 150.66999 | 150.97999 | 148.22999 | 909386 |
| 1731541200 | 149.51 | -2.03 | -1.34 | 152.53 | 152.83 | 149.49 | 1065101 |
| 1731454800 | 151.54 | -3.64 | -2.35 | 154.47999 | 155.26 | 150.85 | 1166767 |
| 1731368400 | 155.18 | 2.95 | 1.94 | 154.5 | 156.85 | 153.1 | 1383697 |
| 1731109200 | 152.22999 | 1.65 | 1.10 | 149.75 | 152.57499 | 148.76 | 1448632 |
| 1731022800 | 150.58 | -1.14 | -0.75 | 150.97999 | 153.05 | 149.4701 | 1363646 |
| 1730936400 | 151.72 | 13.52 | 9.78 | 150.97999 | 154.97999 | 148.63999 | 3166613 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
