Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XPRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 21.95 | 0.24 | 1.11% | 21.77 | 22.04 | 21.68 | 759,234 |
| 30 May 2024 | 21.71 | 0.03 | 0.14% | 21.79 | 22.04 | 21.64 | 611,104 |
| 29 May 2024 | 21.68 | -0.82 | -3.64% | 22.24 | 22.28 | 21.64 | 624,406 |
| 28 May 2024 | 22.50 | 0.83 | 3.83% | 22.06 | 22.51 | 21.84 | 667,896 |
| 24 May 2024 | 21.67 | -0.22 | -1.01% | 22.05 | 22.08 | 21.57 | 935,270 |
| 23 May 2024 | 21.89 | -0.38 | -1.71% | 22.33 | 22.57 | 21.73 | 1,037,453 |
| 22 May 2024 | 22.27 | -0.83 | -3.59% | 23.01 | 23.08 | 21.97 | 2,171,479 |
| 21 May 2024 | 23.10 | 0.37 | 1.63% | 22.71 | 23.10 | 22.55 | 1,980,563 |
| 20 May 2024 | 22.73 | 0.95 | 4.36% | 22.66 | 22.75 | 21.82 | 1,428,293 |
| 17 May 2024 | 21.78 | 0.16 | 0.74% | 21.81 | 22.04 | 21.55 | 891,623 |
| 16 May 2024 | 21.62 | 0.30 | 1.41% | 21.11 | 21.72 | 20.96 | 1,162,218 |
| 15 May 2024 | 21.32 | 0.33 | 1.57% | 21.15 | 21.56 | 20.68 | 1,481,763 |
| 14 May 2024 | 20.99 | 0.81 | 4.01% | 21.00 | 21.39 | 20.64 | 1,805,913 |
| 13 May 2024 | 20.18 | 0.22 | 1.10% | 20.16 | 20.28 | 19.965 | 488,439 |
| 10 May 2024 | 19.96 | -0.08 | -0.40% | 20.10 | 20.25 | 19.64 | 468,227 |
| 09 May 2024 | 20.04 | 0.24 | 1.21% | 19.87 | 20.205 | 19.87 | 483,748 |
| 08 May 2024 | 19.80 | 0.14 | 0.71% | 19.40 | 19.89 | 19.37 | 328,770 |
| 07 May 2024 | 19.66 | 0.04 | 0.20% | 19.52 | 20.02 | 19.44 | 446,473 |
| 06 May 2024 | 19.62 | 0.18 | 0.93% | 19.68 | 20.08 | 19.54 | 546,931 |
| 03 May 2024 | 19.44 | 0.17 | 0.88% | 19.65 | 19.79 | 19.26 | 592,209 |
| 02 May 2024 | 19.27 | 0.30 | 1.58% | 19.18 | 19.39 | 19.015 | 506,020 |
| 01 May 2024 | 18.97 | 0.21 | 1.12% | 18.85 | 19.09 | 18.685 | 829,219 |
| 30 Abr 2024 | 18.76 | -0.74 | -3.79% | 19.33 | 19.41 | 18.605 | 771,246 |
| 29 Abr 2024 | 19.50 | -0.65 | -3.23% | 20.10 | 20.21 | 19.47 | 889,165 |
| 26 Abr 2024 | 20.15 | 0.20 | 1.00% | 19.92 | 20.20 | 19.52 | 836,929 |
| 25 Abr 2024 | 19.95 | 0.73 | 3.80% | 19.115 | 20.41 | 18.70 | 1,501,147 |
| 24 Abr 2024 | 19.22 | -0.17 | -0.88% | 19.21 | 19.68 | 19.07 | 842,012 |
| 23 Abr 2024 | 19.39 | 0.30 | 1.57% | 18.98 | 19.43 | 18.695 | 618,541 |
| 22 Abr 2024 | 19.09 | 0.28 | 1.49% | 18.74 | 19.29 | 18.38 | 949,195 |
| 19 Abr 2024 | 18.81 | 0.38 | 2.06% | 18.27 | 18.845 | 18.245 | 849,311 |
| 18 Abr 2024 | 18.43 | -0.19 | -1.02% | 18.73 | 18.99 | 18.27 | 772,049 |
| 17 Abr 2024 | 18.62 | -0.59 | -3.07% | 19.19 | 19.305 | 18.52 | 604,286 |
| 16 Abr 2024 | 19.21 | 0.10 | 0.52% | 18.83 | 19.22 | 18.58 | 622,672 |
| 15 Abr 2024 | 19.11 | -0.45 | -2.30% | 19.90 | 20.02 | 19.09 | 549,978 |
| 12 Abr 2024 | 19.56 | -1.06 | -5.14% | 20.77 | 21.01 | 19.47 | 683,779 |
| 11 Abr 2024 | 20.62 | 0.50 | 2.49% | 20.20 | 20.68 | 19.96 | 2,137,753 |
| 10 Abr 2024 | 20.12 | 0.33 | 1.67% | 19.44 | 20.15 | 19.23 | 1,025,902 |
| 09 Abr 2024 | 19.79 | 0.21 | 1.07% | 19.61 | 19.82 | 19.41 | 641,802 |
| 08 Abr 2024 | 19.58 | -0.22 | -1.11% | 19.99 | 19.99 | 19.53 | 420,982 |
| 05 Abr 2024 | 19.80 | 0.03 | 0.15% | 19.76 | 19.94 | 19.60 | 563,415 |
| 04 Abr 2024 | 19.77 | 0.17 | 0.87% | 19.73 | 20.36 | 19.655 | 1,018,948 |
| 03 Abr 2024 | 19.60 | -0.03 | -0.15% | 19.69 | 19.85 | 19.39 | 799,204 |
| 02 Abr 2024 | 19.63 | 0.01 | 0.05% | 19.99 | 20.05 | 19.30 | 761,800 |
| 01 Abr 2024 | 19.62 | -0.35 | -1.75% | 19.94 | 19.95 | 19.51 | 481,386 |
| 28 Mar 2024 | 19.97 | -0.05 | -0.25% | 20.30 | 20.57 | 19.93 | 1,606,275 |
| 27 Mar 2024 | 20.02 | 0.56 | 2.88% | 19.28 | 20.05 | 19.22 | 777,505 |
| 26 Mar 2024 | 19.46 | -0.08 | -0.41% | 19.68 | 19.765 | 19.10 | 601,852 |
| 25 Mar 2024 | 19.54 | 0.06 | 0.31% | 19.49 | 20.04 | 19.40 | 498,839 |
| 22 Mar 2024 | 19.48 | -0.09 | -0.46% | 19.57 | 19.77 | 19.2396 | 703,195 |
| 21 Mar 2024 | 19.57 | 0.22 | 1.14% | 19.42 | 19.72 | 19.31 | 889,005 |
| 20 Mar 2024 | 19.35 | 0.17 | 0.89% | 18.97 | 19.62 | 18.90 | 879,777 |
| 19 Mar 2024 | 19.18 | 0.61 | 3.28% | 18.63 | 19.19 | 18.62 | 1,410,659 |
| 18 Mar 2024 | 18.57 | 0.12 | 0.65% | 18.50 | 18.685 | 18.37 | 1,021,422 |
| 15 Mar 2024 | 18.45 | -0.07 | -0.38% | 18.30 | 18.70 | 18.30 | 1,959,176 |
| 14 Mar 2024 | 18.52 | 0.13 | 0.71% | 18.59 | 18.72 | 18.315 | 602,882 |
| 13 Mar 2024 | 18.39 | 0.05 | 0.27% | 18.51 | 18.79 | 18.30 | 621,882 |
| 12 Mar 2024 | 18.34 | 0.04 | 0.22% | 18.29 | 18.35 | 17.965 | 741,146 |
| 11 Mar 2024 | 18.30 | 0.04 | 0.22% | 18.15 | 18.47 | 17.99 | 471,478 |
| 08 Mar 2024 | 18.26 | -0.34 | -1.83% | 18.69 | 18.74 | 18.16 | 459,659 |
| 07 Mar 2024 | 18.60 | 0.42 | 2.31% | 18.28 | 18.68 | 18.25 | 549,148 |
| 06 Mar 2024 | 18.18 | 0.20 | 1.11% | 18.20 | 18.355 | 17.92 | 476,618 |
| 05 Mar 2024 | 17.98 | -0.33 | -1.80% | 18.19 | 18.47 | 17.96 | 466,181 |
| 04 Mar 2024 | 18.31 | -0.55 | -2.92% | 18.94 | 19.05 | 18.30 | 522,738 |
