Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
YALA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.72 | -0.16 | -3.28% | 4.89 | 4.89 | 4.72 | 115,928 |
| 09 May 2024 | 4.88 | 0.13 | 2.74% | 4.75 | 4.90 | 4.75 | 178,496 |
| 08 May 2024 | 4.75 | -0.15 | -3.06% | 4.84 | 4.8899 | 4.725 | 254,535 |
| 07 May 2024 | 4.90 | 0.02 | 0.41% | 4.86 | 4.95 | 4.86 | 221,909 |
| 06 May 2024 | 4.88 | 0.08 | 1.67% | 4.82 | 4.9201 | 4.82 | 141,410 |
| 03 May 2024 | 4.80 | -0.06 | -1.23% | 4.89 | 4.89 | 4.79 | 169,368 |
| 02 May 2024 | 4.86 | 0.10 | 2.10% | 4.84 | 4.88 | 4.78 | 126,754 |
| 01 May 2024 | 4.76 | 0.06 | 1.28% | 4.67 | 4.81 | 4.67 | 143,251 |
| 30 Abr 2024 | 4.70 | -0.05 | -1.05% | 4.69 | 4.73 | 4.68 | 136,827 |
| 29 Abr 2024 | 4.75 | 0.03 | 0.64% | 4.69 | 4.799 | 4.68 | 150,997 |
| 26 Abr 2024 | 4.72 | 0.04 | 0.85% | 4.72 | 4.77 | 4.67 | 200,654 |
| 25 Abr 2024 | 4.68 | -0.03 | -0.64% | 4.67 | 4.69 | 4.635 | 94,220 |
| 24 Abr 2024 | 4.71 | 0.05 | 1.07% | 4.72 | 4.7842 | 4.67 | 204,670 |
| 23 Abr 2024 | 4.66 | 0.04 | 0.87% | 4.69 | 4.7301 | 4.65 | 214,390 |
| 22 Abr 2024 | 4.62 | 0.10 | 2.21% | 4.52 | 4.69 | 4.48 | 220,904 |
| 19 Abr 2024 | 4.52 | -0.07 | -1.53% | 4.58 | 4.64 | 4.49 | 394,770 |
| 18 Abr 2024 | 4.59 | -0.04 | -0.86% | 4.62 | 4.68 | 4.58 | 66,251 |
| 17 Abr 2024 | 4.63 | -0.03 | -0.64% | 4.70 | 4.73 | 4.58 | 141,781 |
| 16 Abr 2024 | 4.66 | -0.09 | -1.89% | 4.74 | 4.755 | 4.64 | 302,485 |
| 15 Abr 2024 | 4.75 | -0.07 | -1.45% | 4.80 | 4.845 | 4.75 | 178,541 |
| 12 Abr 2024 | 4.82 | -0.06 | -1.23% | 4.86 | 4.915 | 4.79 | 144,022 |
| 11 Abr 2024 | 4.88 | 0.10 | 2.09% | 4.79 | 4.88 | 4.77 | 192,283 |
| 10 Abr 2024 | 4.78 | -0.03 | -0.62% | 4.81 | 4.845 | 4.775 | 152,443 |
| 09 Abr 2024 | 4.81 | -0.01 | -0.21% | 4.90 | 4.90 | 4.81 | 131,059 |
| 08 Abr 2024 | 4.82 | -0.04 | -0.82% | 4.86 | 4.88 | 4.805 | 166,409 |
| 05 Abr 2024 | 4.86 | 0.00 | 0.00% | 4.83 | 4.93 | 4.82 | 133,549 |
| 04 Abr 2024 | 4.86 | 0.02 | 0.41% | 4.85 | 4.93 | 4.82 | 307,659 |
| 03 Abr 2024 | 4.84 | 0.03 | 0.62% | 4.78 | 4.86 | 4.76 | 168,410 |
| 02 Abr 2024 | 4.81 | -0.09 | -1.84% | 4.90 | 4.90 | 4.79 | 195,108 |
| 01 Abr 2024 | 4.90 | 0.09 | 1.87% | 4.82 | 4.956 | 4.81 | 158,315 |
| 28 Mar 2024 | 4.81 | 0.04 | 0.84% | 4.77 | 4.865 | 4.77 | 174,944 |
| 27 Mar 2024 | 4.77 | 0.02 | 0.42% | 4.80 | 4.82 | 4.73 | 128,653 |
| 26 Mar 2024 | 4.75 | 0.03 | 0.64% | 4.74 | 4.79 | 4.73 | 115,979 |
| 25 Mar 2024 | 4.72 | -0.04 | -0.84% | 4.80 | 4.80 | 4.72 | 219,913 |
| 22 Mar 2024 | 4.76 | -0.02 | -0.42% | 4.76 | 4.8093 | 4.75 | 193,372 |
| 21 Mar 2024 | 4.78 | -0.04 | -0.83% | 4.85 | 4.86 | 4.78 | 289,385 |
| 20 Mar 2024 | 4.82 | 0.02 | 0.42% | 4.77 | 4.87 | 4.73 | 230,379 |
| 19 Mar 2024 | 4.80 | -0.04 | -0.83% | 4.82 | 4.82 | 4.75 | 363,463 |
| 18 Mar 2024 | 4.84 | 0.00 | 0.00% | 4.90 | 4.92 | 4.80 | 280,633 |
| 15 Mar 2024 | 4.84 | 0.04 | 0.83% | 4.80 | 4.88 | 4.70 | 569,814 |
| 14 Mar 2024 | 4.80 | -0.41 | -7.87% | 5.11 | 5.145 | 4.79 | 632,015 |
| 13 Mar 2024 | 5.21 | 0.01 | 0.19% | 5.18 | 5.30 | 5.18 | 258,179 |
| 12 Mar 2024 | 5.20 | -0.15 | -2.80% | 5.48 | 5.54 | 5.16 | 686,276 |
| 11 Mar 2024 | 5.35 | -0.05 | -0.93% | 5.49 | 5.51 | 5.35 | 412,126 |
| 08 Mar 2024 | 5.40 | -0.02 | -0.37% | 5.44 | 5.528 | 5.3598 | 232,090 |
| 07 Mar 2024 | 5.42 | 0.17 | 3.24% | 5.30 | 5.47 | 5.30 | 346,292 |
| 06 Mar 2024 | 5.25 | 0.08 | 1.55% | 5.18 | 5.30 | 5.16 | 440,560 |
| 05 Mar 2024 | 5.17 | 0.03 | 0.58% | 5.12 | 5.22 | 5.10 | 196,948 |
| 04 Mar 2024 | 5.14 | -0.04 | -0.77% | 5.17 | 5.18 | 5.11 | 229,611 |
| 01 Mar 2024 | 5.18 | 0.06 | 1.17% | 5.14 | 5.236 | 5.12 | 240,797 |
| 29 Feb 2024 | 5.12 | 0.06 | 1.19% | 5.07 | 5.16 | 5.05 | 215,148 |
| 28 Feb 2024 | 5.06 | -0.08 | -1.56% | 5.14 | 5.18 | 5.05 | 245,923 |
| 27 Feb 2024 | 5.14 | 0.05 | 0.98% | 5.09 | 5.20 | 5.08 | 382,621 |
| 26 Feb 2024 | 5.09 | 0.05 | 0.99% | 5.01 | 5.09 | 4.99 | 235,935 |
| 23 Feb 2024 | 5.04 | 0.12 | 2.44% | 4.91 | 5.13 | 4.91 | 266,515 |
| 22 Feb 2024 | 4.92 | 0.06 | 1.23% | 4.91 | 4.935 | 4.88 | 284,062 |
| 21 Feb 2024 | 4.86 | -0.02 | -0.41% | 4.87 | 4.9306 | 4.805 | 289,278 |
| 20 Feb 2024 | 4.88 | -0.02 | -0.41% | 4.86 | 4.93 | 4.76 | 493,231 |
| 16 Feb 2024 | 4.90 | 0.05 | 1.03% | 4.80 | 4.97 | 4.80 | 419,526 |
| 15 Feb 2024 | 4.85 | 0.03 | 0.62% | 4.82 | 4.915 | 4.82 | 301,279 |
| 14 Feb 2024 | 4.82 | 0.11 | 2.34% | 4.73 | 4.84 | 4.73 | 241,065 |
| 13 Feb 2024 | 4.71 | -0.11 | -2.28% | 4.76 | 4.81 | 4.71 | 287,503 |
| 12 Feb 2024 | 4.82 | -0.03 | -0.62% | 4.83 | 4.925 | 4.77 | 310,149 |
