Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Yelp Inc | YELP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.14% | 36.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 35.95 | 35.80 | 36.27 | 36.05 | 36.00 |
Resumen Histórico YELP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.29 | 36.64 | 35.31 | 36.01 | 571,110 | -0.24 | -0.66% |
| 1 Month | 36.51 | 37.87 | 35.31 | 36.45 | 579,417 | -0.46 | -1.26% |
| 3 Months | 39.41 | 41.575 | 35.31 | 38.47 | 678,556 | -3.36 | -8.53% |
| 6 Months | 48.00 | 48.99 | 35.31 | 39.99 | 724,274 | -11.95 | -24.90% |
| 1 Year | 36.19 | 48.99 | 34.92 | 41.36 | 692,681 | -0.14 | -0.39% |
| 3 Years | 38.78 | 48.99 | 25.30 | 35.96 | 712,829 | -2.73 | -7.04% |
| 5 Years | 32.94 | 48.99 | 12.885 | 32.54 | 894,391 | 3.11 | 9.44% |
YELP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 36.05 | 0.05 | 0.14% | 35.95 | 36.27 | 35.80 | 2,078,841 |
| 20 Jun 2024 | 36.00 | 0.35 | 0.98% | 35.40 | 36.20 | 35.31 | 810,055 |
| 18 Jun 2024 | 35.65 | -0.48 | -1.33% | 36.27 | 36.27 | 35.56 | 506,070 |
| 17 Jun 2024 | 36.13 | -0.14 | -0.39% | 36.19 | 36.365 | 35.93 | 501,727 |
| 14 Jun 2024 | 36.27 | -0.42 | -1.14% | 36.29 | 36.64 | 36.24 | 466,586 |
| 13 Jun 2024 | 36.69 | -0.82 | -2.19% | 37.30 | 37.40 | 36.52 | 515,394 |
| 12 Jun 2024 | 37.51 | 0.49 | 1.32% | 37.72 | 37.87 | 37.30 | 542,955 |
| 11 Jun 2024 | 37.02 | 0.62 | 1.70% | 36.43 | 37.04 | 36.37 | 617,536 |
| 10 Jun 2024 | 36.40 | -0.32 | -0.87% | 36.40 | 36.57 | 36.01 | 660,790 |
| 07 Jun 2024 | 36.72 | 0.50 | 1.38% | 35.86 | 36.77 | 35.86 | 406,230 |
| 06 Jun 2024 | 36.22 | 0.00 | 0.00% | 35.97 | 36.30 | 35.93 | 448,078 |
| 05 Jun 2024 | 36.22 | 0.42 | 1.17% | 35.91 | 36.30 | 35.73 | 528,499 |
| 04 Jun 2024 | 35.80 | -0.97 | -2.64% | 36.53 | 36.71 | 35.75 | 635,299 |
| 03 Jun 2024 | 36.77 | -0.20 | -0.54% | 36.73 | 37.07 | 36.60 | 955,949 |
| 31 May 2024 | 36.97 | 0.45 | 1.23% | 36.46 | 36.98 | 36.08 | 717,888 |
| 30 May 2024 | 36.52 | 0.20 | 0.55% | 36.50 | 36.81 | 36.34 | 455,373 |
| 29 May 2024 | 36.32 | 0.01 | 0.03% | 36.00 | 36.32 | 35.78 | 664,098 |
| 28 May 2024 | 36.31 | -0.07 | -0.19% | 36.26 | 36.58 | 36.10 | 495,535 |
| 24 May 2024 | 36.38 | -0.02 | -0.05% | 36.51 | 36.59 | 36.13 | 501,450 |
| 23 May 2024 | 36.40 | -0.30 | -0.82% | 36.70 | 36.765 | 36.06 | 607,710 |
