ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Full Truck Alliance Co Ltd

Full Truck Alliance Co Ltd (YMM)

11.59
0.11
(0.96%)
Cerrado 27 Febrero 3:00PM
11.85
0.26
(2.24%)
Fuera de horario: 5:09PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.02-7.9254079254112.8712.8811.175868599912.03804885DR
40.252.1551724137911.613.0310.4103909547012.13056551DR
121.76517.501239464610.08513.0310.085830499411.49737563DR
264.459.06040268467.4513.036.8593245289.88996747DR
525.4685.44600938976.3913.035.789220089.00285559DR
1562.8231.22923588049.0313.034.1272435887.9410758DR
260-10.65-47.333333333322.522.84.1267025168.49454027DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061320011.590.110.9611.9111.99511.5257967492
174052680011.48-0.39-3.2911.9212.0211.17515098268
174044040011.87-0.44-3.5712.0512.10511.67465563
174018120012.31-0.25-1.9912.68512.68512.166228661
174009480012.56-0.04-0.3212.8412.8812.385982554
174000840012.6-0.19-1.4912.8712.8812.338654948
173992200012.790.090.7112.812.8512.566571600
173957640012.7-0.01-0.0813.0313.0312.368519031
173949000012.710.120.9512.312.912.2410557175
173940360012.590.332.6912.4212.712.089876523
173931720012.26-0.54-4.2212.512.5911.8612732665
173923080012.80.615.0012.512.8812.3717919951
173897160012.190.312.6111.9512.2711.8710761431
173888520011.880.383.3011.6611.911.5312469704
173879880011.5-0.05-0.4311.4511.5411.1410936529
173871240011.550.433.8711.3911.7711.367151474
173862600011.12-0.14-1.2411.0411.3510.41035122953
173836680011.26-0.4-3.4311.6511.67811.144674124
173828040011.660.272.3711.4311.8111.438398302
173819400011.39-0.05-0.4411.611.611.2753692478
173810760011.440.090.7911.3511.4611.093038131
173802120011.35-0.16-1.3911.6611.6611.25100245
173776200011.510.292.5811.4511.611.324535318
173767560011.2200.0011.2211.2211.220
173758920011.22-0.11-0.9711.311.3311.072628289
173750280011.330.070.6211.24511.3311.0654662264
173715720011.260.070.6311.2411.58511.145079750
173707080011.190.050.4511.211.21511.024404113
173698440011.14-0.03-0.2711.311.3511.056344747
173689800011.170.514.7811.0811.310.918315171
173681160010.660.252.4010.3610.7510.345637973
173655240010.41-0.2-1.8910.3110.4510.096463467
173637960010.610.070.6610.5710.6410.432431145
173629320010.54-0.07-0.6610.6110.6110.325470379
173620680010.61-0.17-1.5811.0111.0710.5511809091
173594760010.78-0.04-0.3710.8410.9710.743805124
173586120010.8200.0010.68511.0210.666792486
173568840010.8200.0010.7510.9310.742477251
173560200010.82-0.15-1.3710.8610.9310.74254410807
173534280010.97-0.16-1.4410.9111.0510.8854579069
173525640011.13-0.19-1.6811.3411.3411.0853565454
173507784011.320.131.1611.4311.511.34288049
173499720011.19-0.13-1.1511.0411.26510.955541416
173473800011.320.43.6610.9811.40510.966631671
173465160010.920.010.0910.911.0310.8354175070
173456520010.91-0.01-0.0910.8711.0410.8358926883
173447880010.920.363.4110.4710.9810.477277912
173439240010.56-0.65-5.8011.1411.1410.5314098045
173413320011.21-0.03-0.2711.157511.3711.0419458357
173404680011.24-0.26-2.2611.311.3911.038286232
173396040011.5-0.42-3.5211.5311.7411.3715473236
173387400011.92-0.36-2.9311.8912.0511.6315817948
173378760012.281.5214.1311.4812.4711.37521229882
173352840010.760.21.8910.7710.9310.6914243143
173344200010.560.32.9210.2610.5710.25516352022
173335560010.260.040.3910.08510.3210.08512305605
173326920010.220.151.4910.0410.2610.0412858682
173318280010.070.060.6010.0910.12929.9810379766
173291784010.010.040.409.8310.0159.815808954
17327508009.970.020.2010.0210.0659.7811930500

YMM Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock