Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.99 | 0.73875083949 | 134.01 | 137.49 | 130.33 | 2280289 | 132.45737678 | CS |
| 4 | -3.99 | -2.87071012303 | 138.99 | 139.98 | 130.33 | 1623041 | 136.07419673 | CS |
| 12 | -4.79 | -3.42656842406 | 139.79 | 140.03 | 130.33 | 1686925 | 135.1783791 | CS |
| 26 | 0.57 | 0.42401249721 | 134.43 | 141.48 | 124.76 | 1859849 | 133.87768046 | CS |
| 52 | 5.12 | 3.94210040037 | 129.88 | 143.2 | 124.76 | 1891792 | 134.80133599 | CS |
| 156 | -0.18 | -0.133155792277 | 135.18 | 143.245 | 103.965 | 1755421 | 128.10300809 | CS |
| 260 | 35.26 | 35.3519149789 | 99.74 | 143.245 | 54.95 | 1792684 | 117.10673296 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734997200 | 133.86 | 1.5 | 1.13 | 133.25 | 133.94 | 131.93 | 1478574 |
| 1734738000 | 132.36 | 2 | 1.53 | 130.25 | 133.375 | 130.13999 | 3212930 |
| 1734651600 | 130.36 | -1.1 | -0.84 | 131.24 | 132.66 | 130.33 | 1939147 |
| 1734565200 | 131.46 | -3.27 | -2.43 | 134.36 | 134.6 | 131.27 | 2834444 |
| 1734478800 | 134.72999 | -0.32 | -0.24 | 134.43 | 137.49 | 134.01 | 2263476 |
| 1734392400 | 135.05 | -1.95 | -1.42 | 137.06 | 137.91 | 134.94 | 1660319 |
| 1734133200 | 137 | -1.64 | -1.18 | 138.41 | 139.25 | 136.445 | 1044312 |
| 1734046800 | 138.63999 | 0.1 | 0.07 | 138.65 | 138.88 | 137.44 | 1399805 |
| 1733960400 | 138.54 | 0.32 | 0.23 | 138.52 | 139.06 | 137.785 | 1357391 |
| 1733874000 | 138.22 | -0.86 | -0.62 | 138.61 | 139.08 | 136.47999 | 1406194 |
| 1733787600 | 139.08 | 1.45 | 1.05 | 137.88 | 139.13999 | 137.28 | 1411004 |
| 1733528400 | 137.63 | -0.5 | -0.36 | 138.57 | 139.6 | 137.4 | 968022 |
| 1733442000 | 138.13 | -0.03 | -0.02 | 138.36 | 138.79 | 137.195 | 939071 |
| 1733355600 | 138.16 | 0.44 | 0.32 | 137.49 | 138.5 | 137.07 | 1522749 |
| 1733269200 | 137.72 | -1.31 | -0.94 | 139.3 | 139.49 | 137.69 | 1235931 |
| 1733182800 | 139.03 | 0.09 | 0.06 | 137.93 | 139.41 | 137.34 | 2290295 |
| 1732917840 | 138.94 | -0.39 | -0.28 | 139.04 | 139.35 | 138.29 | 1003243 |
| 1732750800 | 139.33 | 0.7 | 0.50 | 138.82 | 139.97999 | 138.69 | 1612551 |
| 1732664400 | 138.63 | 1.58 | 1.15 | 139 | 139 | 137.16 | 1805664 |
| 1732578000 | 137.05 | 1.78 | 1.32 | 136.22999 | 138.645 | 135.01 | 3600896 |
| 1732318800 | 135.27 | 1.05 | 0.78 | 134.53 | 135.87 | 134.18 | 992489 |
| 1732232400 | 134.22 | 1.34 | 1.01 | 133.16 | 134.43 | 131.78 | 1031089 |
| 1732146000 | 132.88 | 0.74 | 0.56 | 132.27 | 133.19 | 131.16999 | 1437712 |
| 1732059600 | 132.13999 | -1.87 | -1.40 | 133.03 | 133.35 | 131.94999 | 1155379 |
| 1731973200 | 134.01 | 0.42 | 0.31 | 133.44999 | 134.55 | 133.33 | 1444499 |
| 1731714000 | 133.59 | -3.15 | -2.30 | 135.94 | 137.68 | 133.43 | 1679008 |
| 1731627600 | 136.74 | 1.48 | 1.09 | 135.29 | 137.38 | 135.29 | 1795682 |
| 1731541200 | 135.26 | 0.65 | 0.48 | 134.44999 | 137.11 | 134.11 | 3058431 |
| 1731454800 | 134.61 | -2.01 | -1.47 | 136.11 | 136.55 | 133.79 | 2156226 |
| 1731368400 | 136.62 | -0.59 | -0.43 | 136.71 | 138.57 | 136.54 | 1741218 |
| 1731109200 | 137.21 | 0.15 | 0.11 | 136.37 | 138.46 | 135.51 | 1727131 |
| 1731022800 | 137.06 | 2.69 | 2.00 | 135 | 137.84 | 134.38 | 2337418 |
| 1730936400 | 134.37 | -0.35 | -0.26 | 137.58 | 137.58 | 131.3 | 3147434 |
| 1730850000 | 134.72 | 1.96 | 1.48 | 133.19999 | 136.94999 | 133.1 | 3773059 |
| 1730763600 | 132.76 | 0.42 | 0.32 | 132.5 | 134 | 131.84 | 2669795 |
| 1730500800 | 132.34 | 1.18 | 0.90 | 132.19999 | 133.335 | 131.82 | 1888552 |
| 1730414400 | 131.16 | -2.23 | -1.67 | 133.47 | 133.695 | 131.02 | 2218890 |
| 1730328000 | 133.38999 | -0.58 | -0.43 | 133.26 | 134.28 | 132.74 | 1414760 |
| 1730241600 | 133.97 | -0.89 | -0.66 | 134.55 | 135.26 | 133.97 | 1487169 |
| 1730155200 | 134.86 | 1.82 | 1.37 | 134.27 | 135.55 | 133.865 | 1317960 |
| 1729896000 | 133.04 | -0.12 | -0.09 | 134.06 | 134.37 | 132.83 | 956513 |
| 1729809600 | 133.16 | -0.86 | -0.64 | 134 | 134 | 132.36 | 1275465 |
| 1729723200 | 134.02 | 0.66 | 0.49 | 133.69999 | 135.65 | 133.27 | 1605122 |
| 1729636800 | 133.36 | -0.64 | -0.48 | 134 | 134.465 | 132.885 | 941430 |
| 1729550400 | 134 | -0.27 | -0.20 | 133.88999 | 134.57 | 133.07 | 1294861 |
| 1729291200 | 134.27 | 0.54 | 0.40 | 134.41 | 134.495 | 133.135 | 1243469 |
| 1729204800 | 133.72999 | 0.38 | 0.28 | 133.83 | 133.86 | 132.13999 | 1712396 |
| 1729118400 | 133.35 | 0.13 | 0.10 | 132.28 | 133.91999 | 131.05 | 1701660 |
| 1729032000 | 133.22 | -1.43 | -1.06 | 134.4 | 134.72999 | 132.68 | 1421731 |
| 1728945600 | 134.65 | 0.63 | 0.47 | 134.02 | 135.15 | 133.29 | 1036376 |
| 1728686400 | 134.02 | 0.75 | 0.56 | 133.47 | 134.88999 | 133.335 | 1334113 |
| 1728600000 | 133.27 | -1.49 | -1.11 | 134.31 | 134.7485 | 132.5 | 1569264 |
| 1728513600 | 134.76 | 0.04 | 0.03 | 135 | 136.15 | 134.61 | 1574074 |
| 1728427200 | 134.72 | -1.16 | -0.85 | 135.99 | 136.61 | 133.56 | 1505655 |
| 1728340800 | 135.88 | -0.69 | -0.51 | 136.13999 | 137.07 | 134.91999 | 1471982 |
| 1728081600 | 136.57 | -0.64 | -0.47 | 137.19999 | 137.82 | 135.53 | 1229589 |
| 1727995200 | 137.21 | -2.33 | -1.67 | 138.63999 | 138.66 | 137.19999 | 1993402 |
| 1727908800 | 139.54 | 0.3 | 0.22 | 138.72 | 139.895 | 138.13999 | 1343184 |
| 1727822400 | 139.24 | -0.47 | -0.34 | 139.79 | 140.135 | 138.41 | 2070008 |
| 1727736000 | 139.71 | -0.21 | -0.15 | 139.97999 | 141.47999 | 138.59129 | 2267232 |
| 1727476800 | 139.91999 | 1.85 | 1.34 | 137.52 | 140.02 | 136.99 | 2778211 |
| 1727390400 | 138.07 | 4.98 | 3.74 | 133.79 | 138.425 | 133.79 | 2568552 |
| 1727304000 | 133.09 | -0.71 | -0.53 | 133.8 | 134.09039 | 132.01 | 1395736 |
| 1727217600 | 133.8 | 3.43 | 2.63 | 131.47 | 134.28 | 130.5 | 2696995 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
