Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.56 | 5.2530429212 | 124.88 | 131.64 | 124.58 | 2267580 | 126.74744693 | CS |
| 4 | -2.69 | -2.00551703571 | 134.13 | 135.92 | 122.13 | 1932287 | 127.81220982 | CS |
| 12 | -1.06 | -0.8 | 132.5 | 139.98 | 122.13 | 1828989 | 133.11891754 | CS |
| 26 | 3.52 | 2.75171982489 | 127.92 | 141.48 | 122.13 | 1827766 | 133.97609884 | CS |
| 52 | 2.34 | 1.81254841208 | 129.1 | 143.2 | 122.13 | 1920917 | 134.70205084 | CS |
| 156 | 10.25 | 8.45779354732 | 121.19 | 143.245 | 103.965 | 1758288 | 128.10112298 | CS |
| 260 | 27.82 | 26.8480988226 | 103.62 | 143.245 | 54.95 | 1794598 | 117.48405584 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737762000 | 128.26 | 2.04 | 1.62 | 127.01 | 129.46 | 126.75 | 2291755 |
| 1737675600 | 126.22 | 0 | 0.00 | 126.22 | 126.22 | 126.22 | 0 |
| 1737589200 | 126.22 | 0.52 | 0.41 | 125.36 | 126.78 | 124.58 | 2420414 |
| 1737502800 | 125.7 | 0.38 | 0.30 | 124.88 | 126.12 | 124.58 | 2090570 |
| 1737157200 | 125.32 | -0.92 | -0.73 | 126.91 | 127.35 | 125.19 | 1604923 |
| 1737070800 | 126.24 | 0.47 | 0.37 | 125.69 | 127.74 | 125.38 | 1670351 |
| 1736984400 | 125.77 | 1.06 | 0.85 | 126.46 | 126.46 | 124.53 | 1728028 |
| 1736898000 | 124.71 | 0.98 | 0.79 | 124.28 | 125.44 | 123.97 | 1793628 |
| 1736811600 | 123.73 | 0.48 | 0.39 | 123.07 | 124.36 | 122.13 | 2163134 |
| 1736552400 | 123.25 | -4.49 | -3.51 | 125.82 | 126.64 | 123.19 | 2555032 |
| 1736379600 | 127.74 | -0.81 | -0.63 | 128 | 128.22999 | 126.97 | 2025388 |
| 1736293200 | 128.55 | -1.62 | -1.24 | 130.28 | 131.74 | 128.3 | 2102996 |
| 1736206800 | 130.16999 | -3.27 | -2.45 | 133.3 | 134.22 | 129.99 | 2120403 |
| 1735947600 | 133.44 | -0.12 | -0.09 | 133.66 | 134 | 132.3701 | 1151614 |
| 1735861200 | 133.56 | -0.6 | -0.45 | 134.41999 | 135.91999 | 133.1 | 2836586 |
| 1735688400 | 134.16 | 0.64 | 0.48 | 134.09 | 134.785 | 133.25 | 1217130 |
| 1735602000 | 133.52 | -1.71 | -1.26 | 134.13 | 134.41 | 133 | 1144647 |
| 1735342800 | 135.22999 | -0.77 | -0.57 | 135.13999 | 136.47 | 134.29 | 1142302 |
| 1735256400 | 136 | 1 | 0.74 | 134.35 | 136.8 | 134.195 | 1040916 |
| 1735077840 | 135 | 1.14 | 0.85 | 133.43 | 135.08 | 132.99 | 532979 |
| 1734997200 | 133.86 | 1.5 | 1.13 | 133.25 | 133.94 | 131.93 | 1478574 |
| 1734738000 | 132.36 | 2 | 1.53 | 130.25 | 133.375 | 130.13999 | 3212930 |
| 1734651600 | 130.36 | -1.1 | -0.84 | 131.24 | 132.66 | 130.33 | 1939147 |
| 1734565200 | 131.46 | -3.27 | -2.43 | 134.36 | 134.6 | 131.27 | 2834444 |
| 1734478800 | 134.72999 | -0.32 | -0.24 | 134.43 | 137.49 | 134.01 | 2263476 |
| 1734392400 | 135.05 | -1.95 | -1.42 | 137.06 | 137.91 | 134.94 | 1660319 |
| 1734133200 | 137 | -1.64 | -1.18 | 138.41 | 139.25 | 136.445 | 1044312 |
| 1734046800 | 138.63999 | 0.1 | 0.07 | 138.65 | 138.88 | 137.44 | 1399805 |
| 1733960400 | 138.54 | 0.32 | 0.23 | 138.52 | 139.06 | 137.785 | 1357391 |
| 1733874000 | 138.22 | -0.86 | -0.62 | 138.61 | 139.08 | 136.47999 | 1406194 |
| 1733787600 | 139.08 | 1.45 | 1.05 | 137.88 | 139.13999 | 137.28 | 1411004 |
| 1733528400 | 137.63 | -0.5 | -0.36 | 138.57 | 139.6 | 137.4 | 968022 |
| 1733442000 | 138.13 | -0.03 | -0.02 | 138.36 | 138.79 | 137.195 | 939071 |
| 1733355600 | 138.16 | 0.44 | 0.32 | 137.49 | 138.5 | 137.07 | 1522749 |
| 1733269200 | 137.72 | -1.31 | -0.94 | 139.3 | 139.49 | 137.69 | 1235931 |
| 1733182800 | 139.03 | 0.09 | 0.06 | 137.93 | 139.41 | 137.34 | 2290295 |
| 1732917840 | 138.94 | -0.39 | -0.28 | 139.04 | 139.35 | 138.29 | 1003243 |
| 1732750800 | 139.33 | 0.7 | 0.50 | 138.82 | 139.97999 | 138.69 | 1612551 |
| 1732664400 | 138.63 | 1.58 | 1.15 | 139 | 139 | 137.16 | 1805664 |
| 1732578000 | 137.05 | 1.78 | 1.32 | 136.22999 | 138.645 | 135.01 | 3600896 |
| 1732318800 | 135.27 | 1.05 | 0.78 | 134.53 | 135.87 | 134.18 | 992489 |
| 1732232400 | 134.22 | 1.34 | 1.01 | 133.16 | 134.43 | 131.78 | 1031089 |
| 1732146000 | 132.88 | 0.74 | 0.56 | 132.27 | 133.19 | 131.16999 | 1437712 |
| 1732059600 | 132.13999 | -1.87 | -1.40 | 133.03 | 133.35 | 131.94999 | 1155379 |
| 1731973200 | 134.01 | 0.42 | 0.31 | 133.44999 | 134.55 | 133.33 | 1444499 |
| 1731714000 | 133.59 | -3.15 | -2.30 | 135.94 | 137.68 | 133.43 | 1679008 |
| 1731627600 | 136.74 | 1.48 | 1.09 | 135.29 | 137.38 | 135.29 | 1795682 |
| 1731541200 | 135.26 | 0.65 | 0.48 | 134.44999 | 137.11 | 134.11 | 3058431 |
| 1731454800 | 134.61 | -2.01 | -1.47 | 136.11 | 136.55 | 133.79 | 2156226 |
| 1731368400 | 136.62 | -0.59 | -0.43 | 136.71 | 138.57 | 136.54 | 1741218 |
| 1731109200 | 137.21 | 0.15 | 0.11 | 136.37 | 138.46 | 135.51 | 1727131 |
| 1731022800 | 137.06 | 2.69 | 2.00 | 135 | 137.84 | 134.38 | 2337418 |
| 1730936400 | 134.37 | -0.35 | -0.26 | 137.58 | 137.58 | 131.3 | 3147434 |
| 1730850000 | 134.72 | 1.96 | 1.48 | 133.19999 | 136.94999 | 133.1 | 3773059 |
| 1730763600 | 132.76 | 0.42 | 0.32 | 132.5 | 134 | 131.84 | 2669795 |
| 1730500800 | 132.34 | 1.18 | 0.90 | 132.19999 | 133.335 | 131.82 | 1888552 |
| 1730414400 | 131.16 | -2.23 | -1.67 | 133.47 | 133.695 | 131.02 | 2218890 |
| 1730328000 | 133.38999 | -0.58 | -0.43 | 133.26 | 134.28 | 132.74 | 1414760 |
| 1730241600 | 133.97 | -0.89 | -0.66 | 134.55 | 135.26 | 133.97 | 1487169 |
| 1730155200 | 134.86 | 1.82 | 1.37 | 134.27 | 135.55 | 133.865 | 1317960 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
