Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 4.05679513185 | 49.3 | 51.32 | 48.3 | 2233885 | 49.33581677 | CS |
| 4 | 2.98 | 6.16721854305 | 48.32 | 51.32 | 45.75 | 3002710 | 48.77905171 | CS |
| 12 | 3.01 | 6.2331745703 | 48.29 | 51.32 | 41.78 | 2500973 | 47.37546016 | CS |
| 26 | 16.32 | 46.6552315609 | 34.98 | 52 | 34.14 | 2943442 | 46.37589493 | CS |
| 52 | 8.53 | 19.9438859013 | 42.77 | 52 | 28.87 | 2810031 | 40.89925214 | CS |
| 156 | 16.1999 | 46.1534297623 | 35.1001 | 64.7 | 28.87 | 2538100 | 45.59259279 | CS |
| 260 | 12.05 | 30.7006369427 | 39.25 | 69.67 | 28.87 | 2458047 | 48.96622899 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905600 | 49.09 | -0.24 | -0.49 | 48.94 | 49.84 | 48.47 | 1666297 |
| 1741819200 | 49.33 | 0.22 | 0.45 | 49.36 | 49.98 | 48.52 | 2479117 |
| 1741732800 | 49.11 | -0.25 | -0.51 | 49.5 | 49.82 | 48.3 | 2157368 |
| 1741646400 | 49.36 | -0.34 | -0.68 | 49.01 | 49.48 | 48.85 | 2532813 |
| 1741390800 | 49.7 | 0.4 | 0.81 | 49.3 | 50 | 49.24 | 2333832 |
| 1741304400 | 49.3 | -1.13 | -2.24 | 50.18 | 50.28 | 48.9248 | 2824756 |
| 1741218000 | 50.43 | 1.63 | 3.34 | 49.5 | 50.57 | 49.31 | 2531309 |
| 1741131600 | 48.8 | -0.22 | -0.45 | 49 | 49.29 | 48.26 | 3202075 |
| 1741045200 | 49.02 | -0.39 | -0.79 | 49.13 | 49.86 | 48.65 | 3608178 |
| 1740786000 | 49.41 | -0.79 | -1.57 | 49.12 | 49.625 | 48.17 | 4558957 |
| 1740699600 | 50.2 | 1.21 | 2.47 | 48.91 | 50.62 | 48.58 | 4468383 |
| 1740613200 | 48.99 | 1.21 | 2.53 | 48.92 | 49.25 | 48.085 | 3165847 |
| 1740526800 | 47.78 | 0.97 | 2.07 | 47.06 | 48.08 | 47.005 | 3401480 |
| 1740440400 | 46.81 | 0.12 | 0.26 | 46.08 | 47 | 45.75 | 3295325 |
| 1740181200 | 46.69 | -0.59 | -1.25 | 47.7 | 48.11 | 46.35 | 2665939 |
| 1740094800 | 47.28 | -0.01 | -0.02 | 47.63 | 48.18 | 46.43 | 2894852 |
| 1740008400 | 47.29 | -2.01 | -4.08 | 48.6 | 49.29 | 47.215 | 3609283 |
| 1739922000 | 49.3 | 0.14 | 0.28 | 49.71 | 49.87 | 48.96 | 2258346 |
| 1739576400 | 49.16 | 0.84 | 1.74 | 48.32 | 49.76 | 48.2 | 3397327 |
| 1739490000 | 48.32 | -0.05 | -0.10 | 47.89 | 48.32 | 47 | 2890485 |
| 1739403600 | 48.37 | 0.9 | 1.90 | 47.78 | 48.51 | 47.63 | 1975162 |
| 1739317200 | 47.47 | -0.6 | -1.25 | 47.74 | 48.45 | 47.38 | 3030186 |
| 1739230800 | 48.07 | -0.37 | -0.76 | 48.5 | 49.0799 | 47.71 | 3615235 |
| 1738971600 | 48.44 | -1.21 | -2.44 | 49.29 | 49.55 | 47.84 | 4172132 |
| 1738885200 | 49.65 | 4.13 | 9.07 | 48.43 | 50.05 | 48.16 | 3285804 |
| 1738798800 | 45.52 | -0.24 | -0.52 | 45.02 | 45.9 | 44.71 | 2680876 |
| 1738712400 | 45.76 | 0.77 | 1.71 | 45.89 | 46.34 | 45.455 | 2437106 |
| 1738626000 | 44.99 | -1.26 | -2.72 | 44.9 | 46.035 | 44.05 | 2612275 |
| 1738366800 | 46.25 | -1.34 | -2.82 | 47.07 | 47.39 | 46.12 | 1778622 |
| 1738280400 | 47.59 | 2.1 | 4.62 | 45.85 | 47.605 | 45.645 | 1503768 |
| 1738194000 | 45.49 | -0.17 | -0.37 | 46.09 | 46.11 | 45.49 | 1198769 |
| 1738107600 | 45.66 | 0.42 | 0.93 | 45.24 | 45.66 | 44.785 | 2597834 |
| 1738021200 | 45.24 | -0.73 | -1.59 | 45.74 | 45.94 | 44.98 | 2043087 |
| 1737762000 | 45.97 | 1.07 | 2.38 | 44.95 | 46.28 | 44.68 | 2673270 |
| 1737675600 | 44.9 | 0 | 0.00 | 44.9 | 44.9 | 44.9 | 0 |
| 1737589200 | 44.9 | -0.09 | -0.20 | 44.85 | 45.255 | 44.3205 | 2093755 |
| 1737502800 | 44.99 | 0.34 | 0.76 | 45.2 | 45.2 | 44.35 | 2056682 |
| 1737157200 | 44.65 | 1.44 | 3.33 | 43.17 | 44.73 | 43.17 | 2342039 |
| 1737070800 | 43.21 | -0.23 | -0.53 | 43.46 | 43.585 | 42.75 | 1488649 |
| 1736984400 | 43.44 | -0.01 | -0.02 | 44.08 | 44.32 | 43.41 | 1211701 |
| 1736898000 | 43.45 | 0.32 | 0.74 | 43.94 | 44.49 | 43.39 | 1558022 |
| 1736811600 | 43.13 | 0.83 | 1.96 | 42.3 | 43.48 | 42.23 | 1972864 |
| 1736552400 | 42.3 | -1.28 | -2.94 | 42.27 | 42.59 | 41.78 | 2585114 |
| 1736379600 | 43.58 | -1.23 | -2.74 | 43.96 | 44.15 | 43.4 | 2723383 |
| 1736293200 | 44.81 | -0.14 | -0.31 | 45.25 | 45.62 | 44.6 | 1745039 |
| 1736206800 | 44.95 | 0.34 | 0.76 | 45.055 | 45.18 | 44.47 | 3213604 |
| 1735947600 | 44.61 | -1.98 | -4.25 | 44.54 | 45.13 | 44.31 | 2820094 |
| 1735861200 | 46.59 | -1.58 | -3.28 | 47.51 | 47.95 | 46.38 | 1893094 |
| 1735688400 | 48.17 | 0.18 | 0.38 | 48.08 | 48.645 | 47.95 | 808165 |
| 1735602000 | 47.99 | -1.11 | -2.26 | 48.38 | 48.38 | 47.93 | 1193891 |
| 1735342800 | 49.1 | -0.69 | -1.39 | 49.155 | 49.56 | 48.97 | 976924 |
| 1735256400 | 49.79 | -0.63 | -1.25 | 50.43 | 50.46 | 49.59 | 1749365 |
| 1735077840 | 50.42 | 1.76 | 3.62 | 48.73 | 50.5 | 48.6 | 1691051 |
| 1734997200 | 48.66 | 0.08 | 0.16 | 48.47 | 48.66 | 47.79 | 2567951 |
| 1734738000 | 48.58 | -0.39 | -0.80 | 48.29 | 48.68 | 47.87 | 2815049 |
| 1734651600 | 48.97 | 0.26 | 0.53 | 49 | 49.205 | 48.66 | 2268511 |
| 1734565200 | 48.71 | -0.97 | -1.95 | 49.6 | 49.65 | 48.515 | 2314165 |
| 1734478800 | 49.68 | 0.85 | 1.74 | 48.5 | 49.78 | 48.5 | 2238122 |
| 1734392400 | 48.83 | -0.73 | -1.47 | 48.855 | 49.2 | 48.71 | 2479372 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
