Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.21 | 1.11664820967 | 108.36 | 111.2 | 107.51 | 1429479 | 109.2477356 | CS |
| 4 | 4.09 | 3.87751232461 | 105.48 | 112.255 | 102.24 | 1523489 | 107.3245265 | CS |
| 12 | -4.43 | -3.88596491228 | 114 | 116.71 | 101.47 | 1502395 | 106.97245839 | CS |
| 26 | -11.01 | -9.13086747388 | 120.58 | 122.17 | 101.47 | 1504291 | 108.72795981 | CS |
| 52 | 1.17 | 1.07933579336 | 108.4 | 133.9 | 101.47 | 1520010 | 115.23738714 | CS |
| 156 | -22.89 | -17.2806885097 | 132.46 | 149.25 | 100.39 | 1488635 | 119.37541742 | CS |
| 260 | -35.82 | -24.6371827498 | 145.39 | 180.36 | 74.37 | 1419360 | 127.26210612 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731627600 | 108.85 | -1.12 | -1.02 | 109.96 | 111.2 | 108.77 | 2086965 |
| 1731541200 | 109.97 | 0.03 | 0.03 | 109.34 | 110.49 | 109.09 | 1236184 |
| 1731454800 | 109.94 | 0.48 | 0.44 | 109.37 | 110.38 | 108.87 | 1275216 |
| 1731368400 | 109.46 | 1.28 | 1.18 | 108.19 | 109.63 | 107.85 | 1404545 |
| 1731109200 | 108.18 | -0.51 | -0.47 | 108.26 | 109.44 | 107.51 | 1173936 |
| 1731022800 | 108.69 | -1.48 | -1.34 | 110.33 | 110.33 | 108.36 | 1446046 |
| 1730936400 | 110.17 | 1.25 | 1.15 | 112.6 | 112.83 | 108.7 | 1911760 |
| 1730850000 | 108.92 | 0.51 | 0.47 | 107.79 | 109.01 | 107.47 | 1388072 |
| 1730763600 | 108.41 | 1.14 | 1.06 | 107.7 | 108.52 | 107.075 | 1427645 |
| 1730500800 | 107.27 | 0.35 | 0.33 | 107.15 | 109.5 | 107.14 | 1905698 |
| 1730414400 | 106.92 | -2.89 | -2.63 | 109.7 | 109.7 | 106.59 | 2118172 |
| 1730328000 | 109.81 | 5.93 | 5.71 | 106.5 | 109.96 | 106.5 | 3246075 |
| 1730241600 | 103.88 | 0.28 | 0.27 | 103.03 | 105.07 | 102.94 | 2149925 |
| 1730155200 | 103.6 | 1.25 | 1.22 | 103.14 | 104.32 | 102.81 | 1536476 |
| 1729896000 | 102.35 | -1.65 | -1.59 | 102.96 | 103.82 | 102.24 | 1398183 |
| 1729809600 | 104 | -0.7 | -0.67 | 105.1 | 105.52 | 103.87 | 760176 |
| 1729723200 | 104.7 | 0.44 | 0.42 | 103.82 | 104.76 | 103.69 | 744294 |
| 1729636800 | 104.26 | -0.94 | -0.89 | 105.06 | 105.16 | 103.72 | 1430870 |
| 1729550400 | 105.2 | -1.11 | -1.04 | 105.96 | 106.035 | 104.52 | 936403 |
| 1729291200 | 106.31 | 1.36 | 1.30 | 105.48 | 107.09 | 104.81 | 1081640 |
| 1729204800 | 104.95 | -0.51 | -0.48 | 105.59 | 105.78 | 104.39 | 1396898 |
| 1729118400 | 105.46 | 0.86 | 0.82 | 104.84 | 105.57 | 104.11 | 968155 |
| 1729032000 | 104.6 | -0.23 | -0.22 | 104.3 | 105.97 | 103.5 | 1485749 |
| 1728945600 | 104.83 | 1.33 | 1.29 | 103.7 | 105.19 | 102.955 | 1109646 |
| 1728686400 | 103.5 | 0.68 | 0.66 | 103.51 | 105.025 | 103.05 | 975023 |
| 1728600000 | 102.82 | -0.64 | -0.62 | 103.48 | 103.83 | 102.585 | 1090340 |
| 1728513600 | 103.46 | 1.69 | 1.66 | 101.71 | 103.65 | 101.47 | 1412345 |
| 1728427200 | 101.77 | -0.51 | -0.50 | 102.83 | 102.95 | 101.64 | 1462451 |
| 1728340800 | 102.28 | -2.4 | -2.29 | 104.25 | 104.55 | 102.09 | 1416877 |
| 1728081600 | 104.68 | 0.49 | 0.47 | 104.71 | 105.2 | 103.76 | 1449207 |
| 1727995200 | 104.19 | -1.5 | -1.42 | 105.32 | 105.745 | 103.82 | 1909969 |
| 1727908800 | 105.69 | -1.65 | -1.54 | 106.58 | 107.19 | 105.56 | 1474373 |
| 1727822400 | 107.34 | -0.61 | -0.57 | 107.86 | 108.23 | 106.69 | 1561019 |
| 1727736000 | 107.95 | -0.27 | -0.25 | 108.24 | 108.2499 | 107.27 | 1024454 |
| 1727476800 | 108.22 | 0.51 | 0.47 | 108.77 | 110.1925 | 108.19 | 1164579 |
| 1727390400 | 107.71 | 1.21 | 1.14 | 106.89 | 107.99 | 106.89 | 1211730 |
| 1727304000 | 106.5 | -1.31 | -1.22 | 108.19 | 108.19 | 106.42 | 1312577 |
| 1727217600 | 107.81 | 0.24 | 0.22 | 107.6 | 107.9572 | 106.79 | 1374751 |
| 1727131200 | 107.57 | 1.15 | 1.08 | 107.04 | 107.69 | 106.31 | 1292703 |
| 1726872000 | 106.42 | 0.08 | 0.08 | 105.57 | 106.74 | 105.01 | 3919744 |
| 1726785600 | 106.34 | 0.06 | 0.06 | 107.51 | 107.75 | 106.31 | 1733544 |
| 1726699200 | 106.28 | 0.04 | 0.04 | 106.18 | 107.14 | 105.25 | 1462378 |
| 1726612800 | 106.24 | -1.19 | -1.11 | 107.44 | 107.79 | 104.485 | 1924839 |
| 1726526400 | 107.43 | 1.17 | 1.10 | 106.84 | 107.59 | 106.25 | 1261137 |
| 1726267200 | 106.26 | 1.12 | 1.07 | 105.2 | 107.94 | 105.2 | 1459808 |
| 1726180800 | 105.14 | -0.01 | -0.01 | 105.15 | 105.31 | 104.095 | 1436830 |
| 1726094400 | 105.15 | -0.01 | -0.01 | 104.62 | 105.23 | 103.4 | 1258645 |
| 1726008000 | 105.16 | 0.33 | 0.31 | 104.83 | 105.31 | 103.99 | 1635317 |
| 1725921600 | 104.83 | 0.02 | 0.02 | 105.08 | 106.305 | 104.535 | 1926347 |
| 1725662400 | 104.81 | 0.34 | 0.33 | 107.03 | 107.03 | 104.04 | 2518146 |
| 1725576000 | 104.47 | -10.01 | -8.74 | 108.66 | 109.17 | 104.13 | 4928798 |
| 1725489600 | 114.48 | -1.69 | -1.45 | 116 | 116.56 | 113.92 | 1144552 |
| 1725403200 | 116.17 | 0.71 | 0.61 | 115.33 | 116.71 | 115 | 1428657 |
| 1725057600 | 115.46 | 0.79 | 0.69 | 114.95 | 115.93 | 114.61 | 1584514 |
| 1724971200 | 114.67 | 0.48 | 0.42 | 114.92 | 115.3435 | 113.91 | 805265 |
| 1724884800 | 114.19 | -0.48 | -0.42 | 114.72 | 115.15 | 113.855 | 685530 |
| 1724798400 | 114.67 | 0.04 | 0.03 | 114.67 | 115.36 | 114.52 | 914310 |
| 1724712000 | 114.63 | -0.42 | -0.37 | 115.32 | 116.37 | 114.23 | 913467 |
| 1724452800 | 115.05 | 1.63 | 1.44 | 114 | 115.335 | 113.56 | 787544 |
| 1724366400 | 113.42 | 1.29 | 1.15 | 112.78 | 113.51 | 112.45 | 1164550 |
| 1724280000 | 112.13 | 0.49 | 0.44 | 112 | 112.49 | 111.07 | 826350 |
| 1724193600 | 111.64 | -0.13 | -0.12 | 111.8 | 112.505 | 111.325 | 957282 |
| 1724107200 | 111.77 | 1.12 | 1.01 | 110.65 | 112.09 | 110.65 | 1003340 |
| 1723848000 | 110.65 | 0.75 | 0.68 | 109.85 | 110.93 | 109.825 | 963209 |
| 1723761600 | 109.9 | 1.27 | 1.17 | 109 | 110.25 | 108.91 | 1150669 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
