Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Zimmer Biomet Holdings Inc | ZBH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -0.92% | 118.46 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 121.99 | 117.595 | 123.96 | 118.46 | 119.56 |
Resumen Histórico ZBH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.71 | 123.96 | 116.93 | 120.04 | 1,500,685 | -2.25 | -1.86% |
| 1 Month | 130.89 | 130.89 | 116.93 | 122.59 | 1,209,151 | -12.43 | -9.50% |
| 3 Months | 120.67 | 133.90 | 116.93 | 125.05 | 1,376,128 | -2.21 | -1.83% |
| 6 Months | 105.86 | 133.90 | 102.73 | 120.50 | 1,589,996 | 12.60 | 11.90% |
| 1 Year | 145.68 | 149.25 | 102.00 | 122.84 | 1,579,507 | -27.22 | -18.68% |
| 3 Years | 178.50 | 178.76 | 100.39 | 126.91 | 1,466,988 | -60.04 | -33.64% |
| 5 Years | 120.91 | 180.36 | 74.37 | 129.54 | 1,374,749 | -2.45 | -2.03% |
ZBH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 119.56 | -0.72 | -0.60% | 118.09 | 121.20 | 116.93 | 2,703,858 |
| 30 Abr 2024 | 120.28 | -1.43 | -1.17% | 120.93 | 121.41 | 120.26 | 1,429,000 |
| 29 Abr 2024 | 121.71 | 2.36 | 1.98% | 119.40 | 121.76 | 119.40 | 1,192,551 |
| 26 Abr 2024 | 119.35 | -0.40 | -0.33% | 119.49 | 119.94 | 118.66 | 1,099,195 |
| 25 Abr 2024 | 119.75 | -1.42 | -1.17% | 120.51 | 120.60 | 118.77 | 1,069,624 |
| 24 Abr 2024 | 121.17 | -0.35 | -0.29% | 121.55 | 122.415 | 121.01 | 978,533 |
| 23 Abr 2024 | 121.52 | 0.74 | 0.61% | 120.63 | 121.62 | 120.265 | 742,803 |
| 22 Abr 2024 | 120.78 | 1.35 | 1.13% | 120.26 | 121.41 | 119.18 | 918,343 |
| 19 Abr 2024 | 119.43 | 0.10 | 0.08% | 119.90 | 120.145 | 118.99 | 1,301,616 |
| 18 Abr 2024 | 119.33 | -1.97 | -1.62% | 121.45 | 121.45 | 118.625 | 1,442,392 |
| 17 Abr 2024 | 121.30 | -0.77 | -0.63% | 122.87 | 122.87 | 120.04 | 1,521,634 |
| 16 Abr 2024 | 122.07 | -1.93 | -1.56% | 121.685 | 123.54 | 121.40 | 1,558,558 |
| 15 Abr 2024 | 124.00 | -0.48 | -0.39% | 126.00 | 127.32 | 123.96 | 1,052,712 |
| 12 Abr 2024 | 124.48 | -3.04 | -2.38% | 126.40 | 127.10 | 123.705 | 1,048,553 |
| 11 Abr 2024 | 127.52 | -0.20 | -0.16% | 128.55 | 128.55 | 126.98 | 1,086,399 |
| 10 Abr 2024 | 127.72 | -1.68 | -1.30% | 127.67 | 127.94 | 126.39 | 810,228 |
| 09 Abr 2024 | 129.40 | 2.71 | 2.14% | 127.36 | 129.495 | 126.55 | 1,203,747 |
| 08 Abr 2024 | 126.69 | -0.64 | -0.50% | 127.31 | 127.63 | 126.585 | 1,106,415 |
| 05 Abr 2024 | 127.33 | -0.23 | -0.18% | 127.53 | 128.07 | 126.8001 | 778,973 |
| 04 Abr 2024 | 127.56 | -2.45 | -1.88% | 130.89 | 130.89 | 127.43 | 1,032,933 |
| 03 Abr 2024 | 130.01 | 1.54 | 1.20% | 128.50 | 130.50 | 128.50 | 1,369,943 |
| 02 Abr 2024 | 128.47 | -1.28 | -0.99% | 129.0451 | 129.14 | 127.57 | 1,034,449 |
