Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zuora Inc | ZUO | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.23 |
Resumen Histórico ZUO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.31 | 9.40 | 9.13 | 9.28 | 1,096,538 | -0.08 | -0.86% |
1 Month | 9.56 | 10.40 | 9.13 | 9.66 | 1,159,096 | -0.33 | -3.45% |
3 Months | 8.64 | 10.85 | 8.21 | 9.58 | 1,572,681 | 0.59 | 6.83% |
6 Months | 9.43 | 10.85 | 7.70 | 9.14 | 1,419,758 | -0.20 | -2.12% |
1 Year | 10.84 | 11.80 | 7.05 | 9.12 | 1,147,260 | -1.61 | -14.85% |
3 Years | 18.40 | 23.25 | 5.4501 | 10.92 | 1,086,864 | -9.17 | -49.84% |
5 Years | 14.75 | 23.25 | 5.4501 | 11.92 | 1,244,896 | -5.52 | -37.42% |
ZUO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 9.23 | 0.05 | 0.54% | 9.15 | 9.35 | 9.14 | 680,037 |
25 Jun 2024 | 9.18 | -0.07 | -0.76% | 9.24 | 9.24 | 9.13 | 570,370 |
24 Jun 2024 | 9.25 | -0.09 | -0.96% | 9.27 | 9.40 | 9.15 | 916,317 |
21 Jun 2024 | 9.34 | 0.09 | 0.97% | 9.30 | 9.35 | 9.19 | 2,200,226 |
20 Jun 2024 | 9.25 | -0.10 | -1.07% | 9.31 | 9.31 | 9.16 | 1,115,742 |
18 Jun 2024 | 9.35 | -0.15 | -1.58% | 9.47 | 9.545 | 9.35 | 901,991 |
17 Jun 2024 | 9.50 | -0.11 | -1.14% | 9.58 | 9.60 | 9.37 | 1,825,235 |
14 Jun 2024 | 9.61 | -0.17 | -1.74% | 9.73 | 9.77 | 9.57 | 991,431 |
13 Jun 2024 | 9.78 | -0.23 | -2.30% | 9.97 | 9.99 | 9.695 | 1,086,980 |
12 Jun 2024 | 10.01 | -0.04 | -0.40% | 10.32 | 10.40 | 9.965 | 838,789 |
11 Jun 2024 | 10.05 | 0.14 | 1.41% | 9.84 | 10.10 | 9.77 | 733,032 |
10 Jun 2024 | 9.91 | 0.07 | 0.71% | 9.77 | 9.92 | 9.69 | 683,638 |
07 Jun 2024 | 9.84 | -0.17 | -1.70% | 9.87 | 10.03 | 9.795 | 1,262,776 |
06 Jun 2024 | 10.01 | 0.15 | 1.52% | 9.84 | 10.04 | 9.81 | 629,338 |
05 Jun 2024 | 9.86 | 0.23 | 2.39% | 9.74 | 9.88 | 9.57 | 1,511,041 |
04 Jun 2024 | 9.63 | -0.11 | -1.13% | 9.62 | 9.70 | 9.47 | 898,602 |
03 Jun 2024 | 9.74 | -0.41 | -4.04% | 10.18 | 10.25 | 9.70 | 1,393,953 |
31 May 2024 | 10.15 | 0.44 | 4.53% | 9.74 | 10.16 | 9.71 | 1,801,513 |
30 May 2024 | 9.71 | -0.01 | -0.10% | 9.56 | 9.795 | 9.425 | 1,981,815 |
29 May 2024 | 9.72 | 0.15 | 1.57% | 9.41 | 9.81 | 9.40 | 1,561,743 |
28 May 2024 | 9.57 | -0.40 | -4.01% | 9.98 | 10.00 | 9.52 | 1,489,866 |