Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 1INCH Token | 1INCHUSDT | OKEX | 496,610,719 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0094 | 2.20% | 0.4374 | 0.4373 | 0.4375 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4289 | 0.4417 | 0.4095 | 0.428 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 17:33:00 | 22.86 | 0.4374 | UST |
Resumen Histórico 1INCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1INCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.428 | -0.0068 | -1.56% | 0.4323 | 0.4413 | 0.4237 | 1,797,355.00 |
| 25 Abr 2024 | 0.4348 | 0.00 | 0.00% | 0.4348 | 0.4348 | 0.4348 | 0.00 |
| 24 Abr 2024 | 0.4348 | -0.0079 | -1.78% | 0.4434 | 0.456 | 0.4279 | 9,767,066.00 |
| 23 Abr 2024 | 0.4427 | 0.0035 | 0.80% | 0.4386 | 0.4456 | 0.4283 | 2,139,474.00 |
| 22 Abr 2024 | 0.4392 | 0.0109 | 2.54% | 0.4288 | 0.4445 | 0.4259 | 1,729,273.00 |
| 21 Abr 2024 | 0.4283 | -0.0141 | -3.19% | 0.4396 | 0.4431 | 0.4208 | 2,190,927.00 |
| 20 Abr 2024 | 0.4424 | 0.028 | 6.76% | 0.415 | 0.4469 | 0.4055 | 2,231,446.00 |
| 19 Abr 2024 | 0.4144 | 0.0073 | 1.79% | 0.406 | 0.437 | 0.3767 | 6,613,458.00 |
| 18 Abr 2024 | 0.4071 | 0.0269 | 7.08% | 0.3805 | 0.4111 | 0.3716 | 4,176,449.00 |
| 17 Abr 2024 | 0.3802 | -0.0184 | -4.62% | 0.3963 | 0.4039 | 0.3673 | 5,434,763.00 |
| 16 Abr 2024 | 0.3986 | -0.0017 | -0.42% | 0.3999 | 0.4083 | 0.379 | 6,255,426.00 |
| 15 Abr 2024 | 0.4003 | -0.0175 | -4.19% | 0.4154 | 0.4406 | 0.3819 | 6,875,989.00 |
| 14 Abr 2024 | 0.4178 | 0.0278 | 7.13% | 0.3903 | 0.4247 | 0.3733 | 7,927,773.00 |
| 13 Abr 2024 | 0.390 | -0.0841 | -17.74% | 0.473 | 0.4752 | 0.3243 | 18,048,179.00 |
| 12 Abr 2024 | 0.4741 | -0.0778 | -14.10% | 0.5505 | 0.5642 | 0.413 | 10,648,203.00 |
| 11 Abr 2024 | 0.5519 | -0.0124 | -2.20% | 0.5617 | 0.5677 | 0.5408 | 2,231,320.00 |
| 10 Abr 2024 | 0.5643 | -0.0125 | -2.17% | 0.5755 | 0.5844 | 0.5391 | 4,478,784.00 |
| 09 Abr 2024 | 0.5768 | -0.0345 | -5.64% | 0.6104 | 0.615 | 0.5747 | 3,578,086.00 |
| 08 Abr 2024 | 0.6113 | 0.0442 | 7.79% | 0.566 | 0.6467 | 0.5559 | 9,541,339.00 |
| 07 Abr 2024 | 0.5671 | 0.0227 | 4.17% | 0.5443 | 0.573 | 0.5437 | 2,767,472.00 |
| 06 Abr 2024 | 0.5444 | 0.0035 | 0.65% | 0.540 | 0.5489 | 0.5355 | 756,466.00 |
| 05 Abr 2024 | 0.5409 | -0.009 | -1.64% | 0.5477 | 0.5513 | 0.5176 | 1,293,787.00 |
| 04 Abr 2024 | 0.5499 | 0.0136 | 2.54% | 0.5352 | 0.5598 | 0.5228 | 1,509,144.00 |
| 03 Abr 2024 | 0.5363 | -0.0046 | -0.85% | 0.5407 | 0.5552 | 0.5215 | 2,187,202.00 |
| 02 Abr 2024 | 0.5409 | -0.0569 | -9.52% | 0.5993 | 0.5999 | 0.5342 | 3,663,624.00 |
| 01 Abr 2024 | 0.5978 | -0.0201 | -3.25% | 0.6146 | 0.6321 | 0.5756 | 4,568,747.00 |
| 31 Mar 2024 | 0.6179 | 0.0119 | 1.96% | 0.604 | 0.619 | 0.5983 | 1,672,908.00 |
| 30 Mar 2024 | 0.606 | 0.0084 | 1.41% | 0.596 | 0.6238 | 0.592 | 2,280,626.00 |
| 29 Mar 2024 | 0.5976 | -0.0053 | -0.88% | 0.6069 | 0.6069 | 0.5816 | 1,961,129.00 |
| 28 Mar 2024 | 0.6029 | 0.0194 | 3.32% | 0.5834 | 0.6102 | 0.5716 | 1,854,525.00 |
| 27 Mar 2024 | 0.5835 | -0.0244 | -4.01% | 0.6071 | 0.6148 | 0.575 | 1,989,078.00 |
