Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aave Token | AAVEUSDT | OKEX | 1,347,382,513 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.310 | -0.34% | 91.40 | 91.41 | 91.43 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 91.69 | 93.26 | 91.18 | 91.71 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 06:20:02 | 0.198000 | 91.40 | UST |
Resumen Histórico AAVEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 91.71 | 2.13 | 2.38% | 89.80 | 93.14 | 86.08 | 17,268.00 |
| 26 Abr 2024 | 89.58 | -1.13 | -1.25% | 91.51 | 91.60 | 88.19 | 14,515.00 |
| 25 Abr 2024 | 90.71 | 0.00 | 0.00% | 90.71 | 90.71 | 90.71 | 0.00 |
| 24 Abr 2024 | 90.71 | -3.99 | -4.21% | 94.73 | 97.17 | 89.76 | 23,384.00 |
| 23 Abr 2024 | 94.70 | -1.70 | -1.76% | 96.53 | 97.49 | 93.65 | 16,642.00 |
| 22 Abr 2024 | 96.40 | 5.39 | 5.92% | 91.25 | 97.44 | 90.44 | 25,314.00 |
| 21 Abr 2024 | 91.01 | -0.840 | -0.91% | 91.30 | 93.28 | 89.05 | 13,708.00 |
| 20 Abr 2024 | 91.85 | 6.07 | 7.08% | 85.63 | 92.35 | 84.74 | 32,440.00 |
| 19 Abr 2024 | 85.78 | 0.380 | 0.44% | 85.23 | 89.00 | 78.70 | 39,700.00 |
| 18 Abr 2024 | 85.40 | 1.73 | 2.07% | 83.57 | 86.73 | 81.96 | 19,812.00 |
| 17 Abr 2024 | 83.67 | -3.11 | -3.58% | 86.40 | 87.55 | 81.08 | 28,638.00 |
| 16 Abr 2024 | 86.78 | 1.91 | 2.25% | 84.51 | 89.51 | 80.86 | 37,119.00 |
| 15 Abr 2024 | 84.87 | -3.03 | -3.45% | 87.17 | 91.75 | 80.92 | 72,410.00 |
| 14 Abr 2024 | 87.90 | 5.31 | 6.43% | 82.62 | 89.30 | 79.79 | 107,423.00 |
| 13 Abr 2024 | 82.59 | -17.32 | -17.34% | 99.49 | 99.96 | 67.42 | 182,869.00 |
| 12 Abr 2024 | 99.91 | -17.80 | -15.12% | 117.69 | 120.02 | 85.00 | 95,570.00 |
| 11 Abr 2024 | 117.71 | -10.79 | -8.40% | 128.15 | 132.55 | 115.48 | 59,663.00 |
| 10 Abr 2024 | 128.50 | 1.98 | 1.56% | 126.49 | 129.44 | 122.15 | 54,145.00 |
| 09 Abr 2024 | 126.52 | -2.61 | -2.02% | 129.28 | 134.02 | 125.21 | 53,433.00 |
| 08 Abr 2024 | 129.13 | 6.40 | 5.21% | 122.59 | 129.80 | 121.33 | 25,182.00 |
| 07 Abr 2024 | 122.73 | 4.16 | 3.51% | 118.66 | 123.06 | 118.31 | 16,235.00 |
| 06 Abr 2024 | 118.57 | 4.92 | 4.33% | 113.43 | 121.62 | 113.02 | 51,655.00 |
| 05 Abr 2024 | 113.65 | -2.63 | -2.26% | 116.05 | 116.66 | 109.46 | 13,241.00 |
| 04 Abr 2024 | 116.28 | 1.74 | 1.52% | 114.28 | 119.72 | 112.09 | 15,617.00 |
| 03 Abr 2024 | 114.54 | -0.950 | -0.82% | 115.37 | 119.04 | 111.42 | 23,366.00 |
| 02 Abr 2024 | 115.49 | -13.79 | -10.67% | 129.52 | 129.70 | 112.86 | 50,411.00 |
| 01 Abr 2024 | 129.28 | 0.910 | 0.71% | 128.24 | 131.73 | 121.03 | 59,037.00 |
| 31 Mar 2024 | 128.37 | 4.43 | 3.57% | 123.68 | 128.47 | 123.50 | 12,416.00 |
| 30 Mar 2024 | 123.94 | -3.65 | -2.86% | 127.13 | 129.07 | 123.27 | 13,372.00 |
| 29 Mar 2024 | 127.59 | -0.220 | -0.17% | 127.75 | 130.40 | 124.41 | 22,429.00 |
| 28 Mar 2024 | 127.81 | 2.85 | 2.28% | 124.61 | 128.45 | 122.50 | 19,596.00 |
