Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ACEUSDT | OKEX | 0 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.167 | -2.91% | 5.58 | 5.59 | 5.59 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.75 | 5.81 | 5.39 | 5.74 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:59:22 | 17.93 | 5.58 |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 412,309.08 | 73,715.19 | ||||
Resumen Histórico ACEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 5.74 | 0.120 | 2.13% | 5.62 | 5.88 | 5.42 | 238,695.00 |
| 25 Abr 2024 | 5.62 | -0.320 | -5.32% | 5.50 | 5.76 | 5.26 | 191,240.00 |
| 24 Abr 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 5.94 | 0.00 |
| 23 Abr 2024 | 5.94 | 0.00 | -0.02% | 5.93 | 6.19 | 5.77 | 326,717.00 |
| 22 Abr 2024 | 5.94 | 0.120 | 2.13% | 5.83 | 6.06 | 5.79 | 199,835.00 |
| 21 Abr 2024 | 5.82 | -0.170 | -2.82% | 5.94 | 6.06 | 5.75 | 214,956.00 |
| 20 Abr 2024 | 5.99 | 0.610 | 11.37% | 5.38 | 6.10 | 5.30 | 199,223.00 |
| 19 Abr 2024 | 5.38 | -0.090 | -1.56% | 5.44 | 5.58 | 4.92 | 307,922.00 |
| 18 Abr 2024 | 5.46 | -0.090 | -1.64% | 5.56 | 5.65 | 5.30 | 196,620.00 |
| 17 Abr 2024 | 5.55 | 0.080 | 1.48% | 5.43 | 5.80 | 5.18 | 461,689.00 |
| 16 Abr 2024 | 5.47 | 0.380 | 7.53% | 5.06 | 5.52 | 4.83 | 592,110.00 |
| 15 Abr 2024 | 5.09 | -0.330 | -6.13% | 5.37 | 5.59 | 4.90 | 378,098.00 |
| 14 Abr 2024 | 5.42 | 0.380 | 7.46% | 5.04 | 5.52 | 4.80 | 760,799.00 |
| 13 Abr 2024 | 5.04 | -0.970 | -16.06% | 5.96 | 6.35 | 4.24 | 1,757,469.00 |
| 12 Abr 2024 | 6.01 | -2.36 | -28.18% | 8.35 | 8.55 | 4.87 | 1,250,599.00 |
| 11 Abr 2024 | 8.37 | -0.260 | -3.03% | 8.62 | 8.80 | 8.26 | 200,421.00 |
| 10 Abr 2024 | 8.63 | -0.300 | -3.33% | 8.87 | 9.03 | 8.04 | 329,452.00 |
| 09 Abr 2024 | 8.92 | -0.160 | -1.75% | 9.10 | 9.37 | 8.61 | 505,743.00 |
| 08 Abr 2024 | 9.08 | 0.360 | 4.13% | 8.69 | 9.11 | 8.54 | 166,712.00 |
| 07 Abr 2024 | 8.72 | 0.110 | 1.23% | 8.60 | 8.86 | 8.56 | 142,524.00 |
| 06 Abr 2024 | 8.62 | 0.220 | 2.57% | 8.37 | 8.71 | 8.32 | 65,138.00 |
| 05 Abr 2024 | 8.40 | -0.240 | -2.74% | 8.61 | 8.68 | 7.99 | 137,256.00 |
| 04 Abr 2024 | 8.64 | 0.190 | 2.21% | 8.41 | 8.79 | 8.24 | 183,036.00 |
| 03 Abr 2024 | 8.45 | -0.180 | -2.12% | 8.63 | 8.84 | 8.21 | 241,042.00 |
| 02 Abr 2024 | 8.63 | -0.600 | -6.47% | 9.22 | 9.29 | 8.43 | 474,893.00 |
| 01 Abr 2024 | 9.23 | -0.560 | -5.73% | 9.76 | 9.88 | 8.88 | 749,101.00 |
| 31 Mar 2024 | 9.79 | 0.090 | 0.90% | 9.67 | 9.89 | 9.64 | 170,247.00 |
| 30 Mar 2024 | 9.70 | -0.230 | -2.33% | 9.91 | 9.99 | 9.62 | 259,398.00 |
| 29 Mar 2024 | 9.94 | -0.460 | -4.40% | 10.39 | 10.42 | 9.75 | 348,608.00 |
| 28 Mar 2024 | 10.39 | -0.620 | -5.62% | 11.01 | 11.16 | 10.32 | 430,251.00 |
| 27 Mar 2024 | 11.01 | 0.120 | 1.09% | 10.91 | 11.40 | 10.47 | 626,359.00 |
