Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Alchemy | ACHUSDT | OKEX | 134,690,863 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00021 | -0.77% | 0.02703 | 0.02701 | 0.02702 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02691 | 0.02733 | 0.02678 | 0.02724 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 02:55:31 | 185.21 | 0.02703 | UST |
Resumen Histórico ACHUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ACHUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.02724 | 0.00 | 0.00% | 0.02724 | 0.02724 | 0.02724 | 0.00 |
07 May 2024 | 0.02724 | -0.00117 | -4.12% | 0.02852 | 0.02895 | 0.02711 | 34,945,237.00 |
06 May 2024 | 0.02841 | -0.0016 | -5.33% | 0.02995 | 0.03075 | 0.02835 | 43,721,000.00 |
05 May 2024 | 0.03001 | 0.0001 | 0.33% | 0.02998 | 0.03092 | 0.02913 | 37,828,376.00 |
04 May 2024 | 0.02991 | -0.00096 | -3.11% | 0.03088 | 0.03123 | 0.02989 | 37,554,701.00 |
03 May 2024 | 0.03087 | 0.00201 | 6.96% | 0.02892 | 0.03118 | 0.02834 | 49,348,362.00 |
02 May 2024 | 0.02886 | 0.0001 | 0.35% | 0.02873 | 0.02953 | 0.02766 | 64,216,084.00 |
01 May 2024 | 0.02876 | -0.00053 | -1.81% | 0.02913 | 0.02986 | 0.02706 | 95,661,324.00 |
30 Abr 2024 | 0.02929 | -0.00361 | -10.97% | 0.03284 | 0.03329 | 0.0283 | 68,877,030.00 |
29 Abr 2024 | 0.0329 | -0.00061 | -1.82% | 0.03363 | 0.03385 | 0.03172 | 67,019,054.00 |
28 Abr 2024 | 0.03351 | -0.00148 | -4.23% | 0.0351 | 0.0356 | 0.03315 | 32,965,653.00 |
27 Abr 2024 | 0.03499 | 0.00048 | 1.39% | 0.03451 | 0.03539 | 0.03258 | 77,252,654.00 |
26 Abr 2024 | 0.03451 | -0.00121 | -3.39% | 0.03561 | 0.03853 | 0.03431 | 125,491,130.00 |
25 Abr 2024 | 0.03572 | 0.00131 | 3.81% | 0.03423 | 0.0374 | 0.03311 | 198,194,887.00 |
24 Abr 2024 | 0.03441 | 0.00 | 0.00% | 0.03441 | 0.03441 | 0.03441 | 0.00 |
23 Abr 2024 | 0.03441 | -0.00133 | -3.72% | 0.03577 | 0.03656 | 0.03407 | 37,669,681.00 |
22 Abr 2024 | 0.03574 | 0.001 | 2.88% | 0.03479 | 0.0384 | 0.03425 | 104,386,454.00 |
21 Abr 2024 | 0.03474 | -0.00009 | -0.26% | 0.03473 | 0.0366 | 0.03379 | 99,880,337.00 |
20 Abr 2024 | 0.03483 | 0.00253 | 7.83% | 0.03229 | 0.03688 | 0.03202 | 106,819,928.00 |
19 Abr 2024 | 0.0323 | 0.00212 | 7.02% | 0.03009 | 0.03521 | 0.02782 | 200,613,277.00 |
18 Abr 2024 | 0.03018 | 0.00121 | 4.18% | 0.02888 | 0.032 | 0.0273 | 116,995,141.00 |
17 Abr 2024 | 0.02897 | 0.00023 | 0.80% | 0.02859 | 0.03072 | 0.02697 | 111,530,745.00 |
16 Abr 2024 | 0.02874 | 0.00093 | 3.34% | 0.02762 | 0.02977 | 0.02567 | 165,789,204.00 |
15 Abr 2024 | 0.02781 | 0.00037 | 1.35% | 0.02721 | 0.03211 | 0.02618 | 174,403,031.00 |
14 Abr 2024 | 0.02744 | 0.00391 | 16.62% | 0.02356 | 0.02795 | 0.02248 | 122,249,116.00 |
13 Abr 2024 | 0.02353 | -0.00439 | -15.72% | 0.0278 | 0.0289 | 0.01978 | 144,381,195.00 |
12 Abr 2024 | 0.02792 | -0.00545 | -16.33% | 0.03332 | 0.03506 | 0.0236 | 167,615,786.00 |
11 Abr 2024 | 0.03337 | -0.00067 | -1.97% | 0.03394 | 0.03453 | 0.03286 | 34,973,158.00 |
10 Abr 2024 | 0.03404 | -0.00007 | -0.21% | 0.03403 | 0.03442 | 0.03178 | 40,632,361.00 |
09 Abr 2024 | 0.03411 | -0.00221 | -6.08% | 0.03633 | 0.03675 | 0.03386 | 39,000,125.00 |