Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aragon Network Token | ANTUSDT | OKEX | 302,697,199 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.597 | -7.32% | 7.56 | 7.55 | 7.56 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
8.13 | 8.23 | 7.41 | 8.15 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 16:23:17 | 9.25 | 7.56 | UST |
Resumen Histórico ANTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 8.16 | -0.120 | -1.45% | 8.32 | 8.34 | 7.90 | 103,443.00 |
28 Abr 2024 | 8.28 | 0.010 | 0.11% | 8.27 | 8.54 | 8.24 | 64,442.00 |
27 Abr 2024 | 8.27 | 0.320 | 4.07% | 7.95 | 8.33 | 7.75 | 64,524.00 |
26 Abr 2024 | 7.94 | -0.070 | -0.90% | 8.00 | 8.05 | 7.87 | 61,831.00 |
25 Abr 2024 | 8.02 | -0.210 | -2.60% | 7.97 | 8.18 | 7.82 | 128,923.00 |
24 Abr 2024 | 8.23 | 0.00 | 0.00% | 8.23 | 8.23 | 8.23 | 0.00 |
23 Abr 2024 | 8.23 | -0.140 | -1.68% | 8.35 | 8.50 | 8.12 | 20,584.00 |
22 Abr 2024 | 8.37 | 0.170 | 2.09% | 8.22 | 8.48 | 8.15 | 31,936.00 |
21 Abr 2024 | 8.20 | -0.180 | -2.16% | 8.34 | 8.59 | 8.01 | 46,261.00 |
20 Abr 2024 | 8.38 | 0.280 | 3.46% | 8.07 | 8.50 | 8.03 | 27,172.00 |
19 Abr 2024 | 8.10 | -0.050 | -0.64% | 8.09 | 8.30 | 7.53 | 68,090.00 |
18 Abr 2024 | 8.15 | 0.240 | 3.09% | 7.89 | 8.32 | 7.71 | 71,639.00 |
17 Abr 2024 | 7.91 | -0.390 | -4.64% | 8.26 | 8.32 | 7.75 | 100,635.00 |
16 Abr 2024 | 8.29 | -1.17 | -12.34% | 9.43 | 9.67 | 8.13 | 171,778.00 |
15 Abr 2024 | 9.46 | 1.47 | 18.34% | 7.97 | 10.12 | 7.87 | 381,112.00 |
14 Abr 2024 | 7.99 | 0.350 | 4.62% | 7.67 | 8.07 | 7.35 | 206,589.00 |
13 Abr 2024 | 7.64 | -0.600 | -7.22% | 8.19 | 8.40 | 6.44 | 531,418.00 |
12 Abr 2024 | 8.24 | -0.920 | -10.03% | 9.16 | 9.19 | 7.31 | 388,153.00 |
11 Abr 2024 | 9.15 | -0.380 | -3.96% | 9.53 | 9.81 | 9.11 | 154,520.00 |
10 Abr 2024 | 9.53 | 0.630 | 7.09% | 8.90 | 9.69 | 8.77 | 377,098.00 |
09 Abr 2024 | 8.90 | -0.510 | -5.38% | 9.42 | 9.50 | 8.86 | 158,511.00 |
08 Abr 2024 | 9.41 | 0.280 | 3.02% | 9.12 | 9.47 | 8.94 | 207,115.00 |
07 Abr 2024 | 9.13 | -0.240 | -2.57% | 9.33 | 9.51 | 8.98 | 175,104.00 |
06 Abr 2024 | 9.37 | -0.200 | -2.09% | 9.54 | 9.84 | 9.18 | 247,183.00 |
05 Abr 2024 | 9.57 | -1.89 | -16.52% | 11.42 | 11.81 | 9.36 | 560,916.00 |
04 Abr 2024 | 11.47 | 2.55 | 28.60% | 8.87 | 12.22 | 8.83 | 891,314.00 |
03 Abr 2024 | 8.92 | 0.610 | 7.38% | 8.33 | 9.19 | 8.14 | 355,974.00 |
02 Abr 2024 | 8.30 | -0.600 | -6.72% | 8.90 | 8.91 | 8.16 | 127,476.00 |
01 Abr 2024 | 8.90 | -0.350 | -3.73% | 9.23 | 9.24 | 8.66 | 141,350.00 |
31 Mar 2024 | 9.25 | 0.360 | 4.06% | 8.89 | 9.26 | 8.89 | 113,164.00 |
30 Mar 2024 | 8.88 | -0.010 | -0.16% | 8.89 | 9.03 | 8.84 | 60,774.00 |