Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| APM Coin | APMUSDT | OKEX | 24,231,508 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00006 | 1.14% | 0.00532 | 0.00532 | 0.00535 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00523 | 0.00546 | 0.0052 | 0.00526 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:05:04 | 2,536.45 | 0.00532 | UST |
Resumen Histórico APMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.00526 | -0.00003 | -0.57% | 0.00532 | 0.00555 | 0.00509 | 16,735,833.00 |
| 09 May 2024 | 0.00529 | 0.00014 | 2.72% | 0.00516 | 0.0054 | 0.00503 | 14,855,673.00 |
| 08 May 2024 | 0.00515 | -0.00003 | -0.58% | 0.00518 | 0.00528 | 0.00513 | 19,100,518.00 |
| 07 May 2024 | 0.00518 | -0.00002 | -0.38% | 0.00519 | 0.00536 | 0.00516 | 7,076,224.00 |
| 06 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0.00 |
| 05 May 2024 | 0.0052 | -0.00002 | -0.38% | 0.00521 | 0.0053 | 0.00507 | 6,430,385.00 |
| 04 May 2024 | 0.00522 | 0.00014 | 2.76% | 0.00508 | 0.00571 | 0.00505 | 19,664,125.00 |
| 03 May 2024 | 0.00508 | 0.00003 | 0.59% | 0.00502 | 0.00514 | 0.00491 | 8,251,193.00 |
| 02 May 2024 | 0.00505 | 0.00014 | 2.85% | 0.0049 | 0.0051 | 0.00478 | 12,926,594.00 |
| 01 May 2024 | 0.00491 | -0.00016 | -3.16% | 0.00507 | 0.00512 | 0.0048 | 9,152,272.00 |
| 30 Abr 2024 | 0.00507 | -0.00027 | -5.06% | 0.00533 | 0.00543 | 0.00493 | 7,636,984.00 |
| 29 Abr 2024 | 0.00534 | 0.00002 | 0.38% | 0.00534 | 0.00538 | 0.00516 | 6,768,906.00 |
| 28 Abr 2024 | 0.00532 | -0.00007 | -1.30% | 0.0054 | 0.00561 | 0.00532 | 9,490,156.00 |
| 27 Abr 2024 | 0.00539 | 0.00001 | 0.19% | 0.00538 | 0.00546 | 0.00523 | 6,988,160.00 |
| 26 Abr 2024 | 0.00538 | -0.00021 | -3.76% | 0.00548 | 0.00557 | 0.0053 | 5,599,228.00 |
| 25 Abr 2024 | 0.00559 | 0.00 | 0.00% | 0.00559 | 0.00559 | 0.00559 | 0.00 |
| 24 Abr 2024 | 0.00559 | -0.0002 | -3.45% | 0.00579 | 0.00607 | 0.0054 | 6,402,432.00 |
| 23 Abr 2024 | 0.00579 | -0.00006 | -1.03% | 0.00585 | 0.00595 | 0.00575 | 4,368,335.00 |
| 22 Abr 2024 | 0.00585 | 0.00001 | 0.17% | 0.00584 | 0.00606 | 0.00548 | 17,486,587.00 |
| 21 Abr 2024 | 0.00584 | -0.00006 | -1.02% | 0.0059 | 0.00594 | 0.00568 | 7,012,271.00 |
| 20 Abr 2024 | 0.0059 | 0.00029 | 5.17% | 0.00553 | 0.0059 | 0.0055 | 5,628,345.00 |
| 19 Abr 2024 | 0.00561 | 0.00011 | 2.00% | 0.00548 | 0.00588 | 0.00516 | 7,492,883.00 |
| 18 Abr 2024 | 0.0055 | 0.00019 | 3.58% | 0.00531 | 0.00562 | 0.00516 | 13,136,482.00 |
| 17 Abr 2024 | 0.00531 | -0.00017 | -3.10% | 0.00548 | 0.00554 | 0.00513 | 8,276,211.00 |
| 16 Abr 2024 | 0.00548 | -0.00007 | -1.26% | 0.00555 | 0.00558 | 0.00527 | 6,622,748.00 |
| 15 Abr 2024 | 0.00555 | -0.0001 | -1.77% | 0.00563 | 0.00583 | 0.0054 | 11,690,869.00 |
| 14 Abr 2024 | 0.00565 | 0.00028 | 5.21% | 0.00538 | 0.00569 | 0.00519 | 28,562,892.00 |
| 13 Abr 2024 | 0.00537 | -0.00055 | -9.29% | 0.0058 | 0.00618 | 0.00492 | 27,771,715.00 |
| 12 Abr 2024 | 0.00592 | -0.00133 | -18.34% | 0.00722 | 0.00741 | 0.00588 | 20,565,739.00 |
| 11 Abr 2024 | 0.00725 | -0.00027 | -3.59% | 0.00759 | 0.00769 | 0.00716 | 5,619,282.00 |
