Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Arbitrum | ARBUSDT | OKEX | 1,351,500,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0054 | 0.51% | 1.07 | 1.07 | 1.07 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.06 | 1.08 | 1.04 | 1.06 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:41:07 | 7.41 | 1.07 | UST |
Resumen Histórico ARBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 1.06 | -0.010 | -0.95% | 1.07 | 1.14 | 1.05 | 14,665,299.00 |
| 05 May 2024 | 1.07 | 0.010 | 0.85% | 1.06 | 1.10 | 1.03 | 6,574,528.00 |
| 04 May 2024 | 1.06 | 0.00 | -0.35% | 1.07 | 1.09 | 1.06 | 5,733,123.00 |
| 03 May 2024 | 1.07 | 0.040 | 3.47% | 1.03 | 1.08 | 1.02 | 8,805,994.00 |
| 02 May 2024 | 1.03 | 0.00 | -0.07% | 1.03 | 1.04 | 0.9968 | 11,380,587.00 |
| 01 May 2024 | 1.03 | 0.010 | 0.86% | 1.02 | 1.06 | 0.9702 | 20,105,422.00 |
| 30 Abr 2024 | 1.02 | -0.040 | -3.43% | 1.06 | 1.07 | 0.9677 | 14,626,628.00 |
| 29 Abr 2024 | 1.06 | -0.040 | -3.93% | 1.10 | 1.11 | 1.03 | 10,089,722.00 |
| 28 Abr 2024 | 1.10 | -0.020 | -2.12% | 1.12 | 1.17 | 1.10 | 14,253,234.00 |
| 27 Abr 2024 | 1.12 | 0.060 | 5.62% | 1.07 | 1.13 | 1.00 | 15,627,405.00 |
| 26 Abr 2024 | 1.07 | -0.030 | -2.29% | 1.09 | 1.09 | 1.05 | 6,745,906.00 |
| 25 Abr 2024 | 1.09 | -0.090 | -7.49% | 1.11 | 1.12 | 1.07 | 9,447,834.00 |
| 24 Abr 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 23 Abr 2024 | 1.18 | -0.030 | -2.52% | 1.21 | 1.22 | 1.16 | 6,299,841.00 |
| 22 Abr 2024 | 1.21 | 0.020 | 1.68% | 1.19 | 1.24 | 1.18 | 6,881,999.00 |
| 21 Abr 2024 | 1.19 | -0.030 | -2.20% | 1.21 | 1.23 | 1.17 | 5,752,350.00 |
| 20 Abr 2024 | 1.22 | 0.100 | 8.53% | 1.12 | 1.22 | 1.11 | 7,148,113.00 |
| 19 Abr 2024 | 1.12 | -0.020 | -1.60% | 1.14 | 1.17 | 1.04 | 14,395,509.00 |
| 18 Abr 2024 | 1.14 | 0.030 | 2.86% | 1.10 | 1.17 | 1.08 | 9,849,997.00 |
| 17 Abr 2024 | 1.11 | -0.050 | -4.13% | 1.15 | 1.17 | 1.08 | 11,272,499.00 |
| 16 Abr 2024 | 1.15 | 0.00 | 0.23% | 1.15 | 1.17 | 1.09 | 17,559,139.00 |
| 15 Abr 2024 | 1.15 | -0.030 | -2.32% | 1.17 | 1.27 | 1.12 | 26,813,604.00 |
| 14 Abr 2024 | 1.18 | 0.150 | 14.61% | 1.03 | 1.19 | 0.9967 | 42,097,369.00 |
| 13 Abr 2024 | 1.03 | -0.150 | -12.46% | 1.17 | 1.19 | 0.8529 | 63,229,633.00 |
| 12 Abr 2024 | 1.18 | -0.240 | -17.15% | 1.42 | 1.44 | 0.9058 | 53,206,341.00 |
| 11 Abr 2024 | 1.42 | -0.050 | -3.30% | 1.46 | 1.48 | 1.41 | 6,507,004.00 |
| 10 Abr 2024 | 1.47 | -0.020 | -1.17% | 1.48 | 1.50 | 1.41 | 9,100,198.00 |
| 09 Abr 2024 | 1.48 | -0.090 | -5.44% | 1.57 | 1.59 | 1.47 | 16,221,583.00 |
| 08 Abr 2024 | 1.57 | 0.040 | 2.63% | 1.52 | 1.58 | 1.49 | 11,160,038.00 |
| 07 Abr 2024 | 1.53 | 0.040 | 2.84% | 1.49 | 1.53 | 1.48 | 5,745,936.00 |
| 06 Abr 2024 | 1.49 | 0.050 | 3.75% | 1.43 | 1.50 | 1.43 | 5,656,588.00 |
