Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cosmos Atom | ATOMETH | OKEX | 3,304,294,991 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000025 | 1.08% | 0.002332 | 0.002318 | 0.002335 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002303 | 0.002332 | 0.002298 | 0.002307 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 01:50:43 | 1.17 | 0.002332 | ETH |
Resumen Histórico ATOMETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.002307 | -0.000127 | -5.22% | 0.002425 | 0.002425 | 0.002303 | 1,497.00 |
| 20 May 2024 | 0.002434 | -0.000238 | -8.91% | 0.002667 | 0.002692 | 0.002413 | 2,232.00 |
| 19 May 2024 | 0.002672 | -0.000077 | -2.80% | 0.002748 | 0.002748 | 0.002672 | 681.00 |
| 18 May 2024 | 0.002749 | -0.000062 | -2.21% | 0.002793 | 0.002805 | 0.002749 | 519.00 |
| 17 May 2024 | 0.002811 | -0.000089 | -3.07% | 0.002903 | 0.002918 | 0.002806 | 449.00 |
| 16 May 2024 | 0.0029 | 0.000116 | 4.17% | 0.002805 | 0.002908 | 0.002788 | 133.00 |
| 15 May 2024 | 0.002784 | -0.00005 | -1.76% | 0.002809 | 0.002833 | 0.002777 | 134.00 |
| 14 May 2024 | 0.002834 | -0.000025 | -0.87% | 0.002863 | 0.002885 | 0.002802 | 812.00 |
| 13 May 2024 | 0.002859 | -0.000031 | -1.07% | 0.002885 | 0.002911 | 0.002859 | 207.00 |
| 12 May 2024 | 0.00289 | -0.000037 | -1.26% | 0.002925 | 0.00295 | 0.00289 | 233.00 |
| 11 May 2024 | 0.002927 | -0.000062 | -2.07% | 0.002964 | 0.002966 | 0.002927 | 54.00 |
| 10 May 2024 | 0.002989 | 0.00 | 0.00% | 0.003016 | 0.003093 | 0.00298 | 759.00 |
| 09 May 2024 | 0.002989 | 0.000025 | 0.84% | 0.00306 | 0.003099 | 0.00298 | 706.00 |
| 08 May 2024 | 0.002964 | 0.00 | 0.00% | 0.002964 | 0.002964 | 0.002964 | 0.00 |
| 07 May 2024 | 0.002964 | -0.000037 | -1.23% | 0.003003 | 0.003054 | 0.002937 | 928.00 |
| 06 May 2024 | 0.003001 | 0.000043 | 1.45% | 0.00297 | 0.003053 | 0.002816 | 1,869.00 |
| 05 May 2024 | 0.002958 | 0.000162 | 5.79% | 0.002787 | 0.00299 | 0.002771 | 1,083.00 |
| 04 May 2024 | 0.002796 | -0.000038 | -1.34% | 0.002844 | 0.002851 | 0.002773 | 545.00 |
| 03 May 2024 | 0.002834 | -0.000072 | -2.48% | 0.002902 | 0.002937 | 0.002834 | 66.00 |
| 02 May 2024 | 0.002906 | -0.000052 | -1.76% | 0.002927 | 0.003087 | 0.002885 | 1,766.00 |
| 01 May 2024 | 0.002958 | 0.00016 | 5.72% | 0.002834 | 0.002958 | 0.002759 | 895.00 |
| 30 Abr 2024 | 0.002798 | 0.000263 | 10.37% | 0.002567 | 0.002845 | 0.002567 | 1,275.00 |
| 29 Abr 2024 | 0.002535 | 0.000024 | 0.96% | 0.002517 | 0.002572 | 0.002507 | 319.00 |
| 28 Abr 2024 | 0.002511 | -0.000057 | -2.22% | 0.002591 | 0.002593 | 0.002486 | 424.00 |
| 27 Abr 2024 | 0.002568 | -0.000099 | -3.71% | 0.002638 | 0.002648 | 0.002568 | 897.00 |
| 26 Abr 2024 | 0.002667 | 0.000034 | 1.29% | 0.002622 | 0.002667 | 0.002607 | 478.00 |
| 25 Abr 2024 | 0.002633 | -0.000077 | -2.84% | 0.002674 | 0.002689 | 0.002633 | 916.00 |
| 24 Abr 2024 | 0.00271 | 0.00 | 0.00% | 0.00271 | 0.00271 | 0.00271 | 0.00 |
| 23 Abr 2024 | 0.00271 | -0.000069 | -2.48% | 0.002779 | 0.002885 | 0.002686 | 1,203.00 |
| 22 Abr 2024 | 0.002779 | 0.00000700 | 0.25% | 0.002763 | 0.002809 | 0.002759 | 424.00 |
| 21 Abr 2024 | 0.002772 | 0.000024 | 0.87% | 0.002731 | 0.00278 | 0.002719 | 375.00 |
| 20 Abr 2024 | 0.002748 | 0.000079 | 2.96% | 0.002669 | 0.002748 | 0.002668 | 302.00 |
