Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bounce Token [NEW] | AUCTIONUSDT | OKEX | 100,945,577 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.288 | -1.83% | 15.47 | 15.47 | 15.48 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.75 | 15.82 | 15.24 | 15.76 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 02:51:06 | 0.100000 | 15.47 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 158,919.93 | 10,266.14 | AUCTION | AUCTIONBTC | ||
Resumen Histórico AUCTIONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUCTIONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 15.76 | 0.210 | 1.36% | 15.53 | 15.83 | 14.35 | 63,528.00 |
| 30 Abr 2024 | 15.54 | -1.41 | -8.33% | 16.91 | 17.26 | 14.88 | 41,525.00 |
| 29 Abr 2024 | 16.96 | -0.150 | -0.90% | 17.18 | 17.27 | 16.28 | 25,335.00 |
| 28 Abr 2024 | 17.11 | -0.250 | -1.45% | 17.38 | 18.10 | 17.04 | 27,742.00 |
| 27 Abr 2024 | 17.36 | 0.310 | 1.82% | 17.07 | 17.61 | 16.35 | 41,815.00 |
| 26 Abr 2024 | 17.05 | -0.530 | -3.04% | 17.35 | 17.41 | 16.68 | 20,136.00 |
| 25 Abr 2024 | 17.59 | 0.00 | 0.00% | 17.59 | 17.59 | 17.59 | 0.00 |
| 24 Abr 2024 | 17.59 | -0.940 | -5.09% | 18.58 | 18.95 | 17.39 | 36,179.00 |
| 23 Abr 2024 | 18.53 | -0.070 | -0.38% | 18.58 | 19.04 | 18.11 | 53,138.00 |
| 22 Abr 2024 | 18.60 | 0.740 | 4.17% | 17.97 | 18.82 | 17.80 | 42,053.00 |
| 21 Abr 2024 | 17.86 | -0.560 | -3.03% | 18.33 | 18.52 | 17.50 | 32,032.00 |
| 20 Abr 2024 | 18.41 | 0.860 | 4.91% | 17.52 | 18.85 | 17.36 | 36,477.00 |
| 19 Abr 2024 | 17.55 | 0.120 | 0.68% | 17.36 | 18.37 | 15.71 | 108,009.00 |
| 18 Abr 2024 | 17.43 | 1.88 | 12.08% | 15.52 | 17.73 | 15.15 | 181,999.00 |
| 17 Abr 2024 | 15.55 | -0.360 | -2.28% | 15.87 | 16.02 | 14.80 | 74,455.00 |
| 16 Abr 2024 | 15.92 | 0.260 | 1.67% | 15.60 | 16.15 | 14.84 | 96,223.00 |
| 15 Abr 2024 | 15.66 | -0.890 | -5.40% | 16.47 | 17.16 | 14.98 | 126,467.00 |
| 14 Abr 2024 | 16.55 | 0.650 | 4.08% | 15.98 | 16.80 | 15.23 | 208,760.00 |
| 13 Abr 2024 | 15.90 | -1.21 | -7.07% | 17.01 | 17.87 | 12.45 | 407,625.00 |
| 12 Abr 2024 | 17.11 | -3.72 | -17.87% | 20.80 | 22.22 | 15.01 | 292,662.00 |
| 11 Abr 2024 | 20.83 | -1.31 | -5.91% | 22.07 | 26.40 | 20.63 | 592,141.00 |
| 10 Abr 2024 | 22.14 | -0.470 | -2.07% | 22.53 | 22.82 | 20.83 | 157,237.00 |
| 09 Abr 2024 | 22.61 | -1.49 | -6.16% | 24.10 | 24.20 | 22.50 | 60,705.00 |
| 08 Abr 2024 | 24.09 | -0.130 | -0.52% | 24.19 | 24.35 | 23.45 | 85,406.00 |
| 07 Abr 2024 | 24.22 | 0.520 | 2.20% | 23.70 | 24.32 | 23.61 | 75,552.00 |
| 06 Abr 2024 | 23.70 | 1.20 | 5.35% | 22.45 | 24.02 | 22.39 | 84,704.00 |
| 05 Abr 2024 | 22.50 | -0.340 | -1.48% | 22.71 | 22.94 | 21.24 | 92,161.00 |
| 04 Abr 2024 | 22.83 | 0.790 | 3.56% | 22.02 | 25.80 | 22.00 | 424,818.00 |
| 03 Abr 2024 | 22.05 | -0.260 | -1.17% | 22.26 | 22.93 | 21.34 | 131,571.00 |
| 02 Abr 2024 | 22.31 | -4.85 | -17.86% | 27.18 | 27.22 | 22.26 | 247,778.00 |
![Logo de Bounce Token [NEW] (AUCTIONUSDT).](/common/images/company/COIN_AUCTIONUUSD.png){kind=small}
![Gráfica de la cotización de Bounce Token [NEW] (AUCTIONUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
