Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Axie Infinity Shard | AXSUSDT | OKEX | 1,025,530,195 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.168 | 2.30% | 7.46 | 7.46 | 7.46 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
7.29 | 7.52 | 6.97 | 7.29 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 17:04:05 | 6.70 | 7.46 | UST |
Resumen Histórico AXSUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AXSUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 7.29 | -0.210 | -2.77% | 7.37 | 7.57 | 7.13 | 227,675.00 |
25 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
24 Abr 2024 | 7.50 | -0.210 | -2.72% | 7.72 | 8.57 | 7.41 | 708,766.00 |
23 Abr 2024 | 7.71 | -0.060 | -0.71% | 7.76 | 7.82 | 7.55 | 147,866.00 |
22 Abr 2024 | 7.76 | 0.210 | 2.75% | 7.58 | 7.86 | 7.56 | 214,160.00 |
21 Abr 2024 | 7.56 | -0.090 | -1.15% | 7.59 | 7.81 | 7.44 | 182,408.00 |
20 Abr 2024 | 7.64 | 0.690 | 9.99% | 6.94 | 7.68 | 6.83 | 219,825.00 |
19 Abr 2024 | 6.95 | -0.130 | -1.77% | 7.06 | 7.22 | 6.47 | 320,336.00 |
18 Abr 2024 | 7.08 | 0.160 | 2.28% | 6.89 | 7.14 | 6.74 | 184,623.00 |
17 Abr 2024 | 6.92 | -0.110 | -1.55% | 6.99 | 7.13 | 6.61 | 231,237.00 |
16 Abr 2024 | 7.03 | 0.120 | 1.75% | 6.88 | 7.10 | 6.62 | 322,760.00 |
15 Abr 2024 | 6.91 | -0.420 | -5.73% | 7.25 | 7.56 | 6.65 | 473,168.00 |
14 Abr 2024 | 7.33 | 0.310 | 4.37% | 7.02 | 7.42 | 6.55 | 641,342.00 |
13 Abr 2024 | 7.02 | -0.990 | -12.41% | 7.99 | 8.00 | 6.04 | 777,101.00 |
12 Abr 2024 | 8.01 | -1.54 | -16.08% | 9.55 | 9.68 | 7.28 | 387,471.00 |
11 Abr 2024 | 9.55 | -0.140 | -1.41% | 9.65 | 9.79 | 9.42 | 135,537.00 |
10 Abr 2024 | 9.68 | -0.230 | -2.30% | 9.88 | 9.97 | 9.18 | 301,543.00 |
09 Abr 2024 | 9.91 | -0.540 | -5.18% | 10.48 | 10.48 | 9.86 | 183,305.00 |
08 Abr 2024 | 10.45 | 0.640 | 6.49% | 9.81 | 10.67 | 9.58 | 298,871.00 |
07 Abr 2024 | 9.82 | 0.090 | 0.97% | 9.71 | 9.89 | 9.67 | 81,878.00 |
06 Abr 2024 | 9.72 | 0.140 | 1.44% | 9.58 | 9.80 | 9.53 | 74,022.00 |
05 Abr 2024 | 9.59 | -0.190 | -1.90% | 9.74 | 9.79 | 9.20 | 135,916.00 |
04 Abr 2024 | 9.77 | 0.250 | 2.60% | 9.51 | 9.98 | 9.26 | 138,542.00 |
03 Abr 2024 | 9.52 | 0.040 | 0.45% | 9.48 | 9.86 | 9.17 | 158,765.00 |
02 Abr 2024 | 9.48 | -0.780 | -7.58% | 10.24 | 10.24 | 9.45 | 251,064.00 |
01 Abr 2024 | 10.26 | -0.790 | -7.13% | 11.07 | 11.10 | 9.98 | 169,363.00 |
31 Mar 2024 | 11.05 | 0.240 | 2.18% | 10.80 | 11.05 | 10.76 | 76,004.00 |
30 Mar 2024 | 10.81 | -0.340 | -3.08% | 11.12 | 11.37 | 10.74 | 106,525.00 |
29 Mar 2024 | 11.15 | -0.040 | -0.37% | 11.16 | 11.44 | 10.76 | 159,162.00 |
28 Mar 2024 | 11.19 | 0.280 | 2.60% | 10.94 | 11.41 | 10.71 | 148,015.00 |
27 Mar 2024 | 10.91 | -0.510 | -4.44% | 11.40 | 11.95 | 10.78 | 270,466.00 |