Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BANDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 1.52 | 0.020 | 1.07% | 1.50 | 1.53 | 1.46 | 54,727.00 |
| 04 May 2024 | 1.50 | -0.010 | -0.33% | 1.51 | 1.53 | 1.49 | 148,043.00 |
| 03 May 2024 | 1.51 | 0.010 | 0.40% | 1.50 | 1.53 | 1.45 | 92,393.00 |
| 02 May 2024 | 1.50 | 0.040 | 2.67% | 1.46 | 1.52 | 1.41 | 157,624.00 |
| 01 May 2024 | 1.46 | 0.040 | 2.81% | 1.42 | 1.47 | 1.34 | 287,745.00 |
| 30 Abr 2024 | 1.42 | -0.050 | -3.66% | 1.47 | 1.50 | 1.37 | 229,286.00 |
| 29 Abr 2024 | 1.48 | -0.020 | -1.14% | 1.50 | 1.50 | 1.43 | 112,045.00 |
| 28 Abr 2024 | 1.49 | -0.040 | -2.48% | 1.53 | 1.56 | 1.48 | 320,174.00 |
| 27 Abr 2024 | 1.53 | 0.00 | 0.26% | 1.53 | 1.56 | 1.46 | 181,386.00 |
| 26 Abr 2024 | 1.53 | -0.020 | -1.23% | 1.54 | 1.57 | 1.50 | 125,108.00 |
| 25 Abr 2024 | 1.55 | -0.110 | -6.76% | 1.55 | 1.58 | 1.49 | 291,710.00 |
| 24 Abr 2024 | 1.66 | 0.00 | 0.00% | 1.66 | 1.66 | 1.66 | 0.00 |
| 23 Abr 2024 | 1.66 | 0.020 | 0.91% | 1.64 | 1.67 | 1.62 | 57,788.00 |
| 22 Abr 2024 | 1.64 | 0.050 | 2.88% | 1.60 | 1.66 | 1.59 | 120,460.00 |
| 21 Abr 2024 | 1.60 | -0.010 | -0.56% | 1.60 | 1.62 | 1.56 | 75,013.00 |
| 20 Abr 2024 | 1.61 | 0.120 | 7.72% | 1.48 | 1.61 | 1.46 | 113,440.00 |
| 19 Abr 2024 | 1.49 | 0.010 | 0.88% | 1.47 | 1.53 | 1.35 | 162,177.00 |
| 18 Abr 2024 | 1.48 | 0.050 | 3.72% | 1.42 | 1.50 | 1.39 | 124,905.00 |
| 17 Abr 2024 | 1.42 | -0.020 | -1.39% | 1.44 | 1.48 | 1.36 | 361,923.00 |
| 16 Abr 2024 | 1.44 | 0.030 | 2.27% | 1.41 | 1.46 | 1.35 | 158,905.00 |
| 15 Abr 2024 | 1.41 | -0.080 | -5.49% | 1.48 | 1.56 | 1.34 | 272,951.00 |
| 14 Abr 2024 | 1.49 | 0.070 | 4.70% | 1.43 | 1.52 | 1.36 | 385,134.00 |
| 13 Abr 2024 | 1.43 | -0.360 | -19.92% | 1.76 | 1.80 | 1.23 | 1,228,621.00 |
| 12 Abr 2024 | 1.78 | -0.430 | -19.44% | 2.21 | 2.25 | 1.62 | 508,593.00 |
| 11 Abr 2024 | 2.21 | 0.010 | 0.23% | 2.20 | 2.24 | 2.12 | 191,398.00 |
| 10 Abr 2024 | 2.21 | 0.050 | 2.41% | 2.15 | 2.21 | 2.03 | 239,364.00 |
| 09 Abr 2024 | 2.16 | -0.060 | -2.71% | 2.22 | 2.31 | 2.14 | 319,757.00 |
| 08 Abr 2024 | 2.22 | 0.060 | 2.88% | 2.15 | 2.24 | 2.14 | 216,377.00 |
| 07 Abr 2024 | 2.15 | 0.130 | 6.16% | 2.03 | 2.19 | 2.02 | 471,389.00 |
| 06 Abr 2024 | 2.03 | 0.020 | 0.95% | 2.00 | 2.06 | 1.99 | 53,073.00 |
| 05 Abr 2024 | 2.01 | -0.030 | -1.52% | 2.04 | 2.05 | 1.93 | 82,031.00 |
| 04 Abr 2024 | 2.04 | 0.050 | 2.41% | 1.99 | 2.10 | 1.95 | 82,322.00 |
| 03 Abr 2024 | 1.99 | 0.010 | 0.45% | 1.98 | 2.07 | 1.91 | 117,038.00 |
| 02 Abr 2024 | 1.98 | -0.130 | -6.29% | 2.12 | 2.12 | 1.93 | 217,051.00 |
| 01 Abr 2024 | 2.12 | -0.150 | -6.45% | 2.25 | 2.30 | 2.05 | 215,845.00 |
| 31 Mar 2024 | 2.26 | 0.010 | 0.40% | 2.25 | 2.28 | 2.22 | 83,137.00 |
| 30 Mar 2024 | 2.25 | 0.00 | -0.13% | 2.25 | 2.33 | 2.23 | 224,059.00 |
| 29 Mar 2024 | 2.26 | 0.030 | 1.39% | 2.22 | 2.34 | 2.19 | 243,666.00 |
| 28 Mar 2024 | 2.23 | 0.010 | 0.59% | 2.22 | 2.25 | 2.16 | 100,350.00 |
| 27 Mar 2024 | 2.21 | -0.050 | -1.99% | 2.25 | 2.31 | 2.15 | 225,118.00 |
| 26 Mar 2024 | 2.26 | 0.070 | 3.30% | 2.19 | 2.30 | 2.19 | 178,969.00 |
| 25 Mar 2024 | 2.19 | 0.090 | 4.05% | 2.09 | 2.22 | 2.09 | 206,529.00 |
| 24 Mar 2024 | 2.10 | 0.060 | 2.89% | 2.05 | 2.11 | 2.00 | 189,790.00 |
| 23 Mar 2024 | 2.04 | -0.010 | -0.68% | 2.05 | 2.12 | 2.02 | 74,159.00 |
| 22 Mar 2024 | 2.06 | -0.020 | -1.11% | 2.08 | 2.15 | 1.96 | 199,680.00 |
| 21 Mar 2024 | 2.08 | 0.00 | -0.14% | 2.07 | 2.12 | 2.02 | 134,936.00 |
| 20 Mar 2024 | 2.08 | 0.190 | 9.82% | 1.90 | 2.10 | 1.81 | 152,010.00 |
| 19 Mar 2024 | 1.90 | -0.230 | -10.70% | 2.12 | 2.14 | 1.84 | 272,034.00 |
| 18 Mar 2024 | 2.12 | -0.120 | -5.52% | 2.23 | 2.29 | 2.07 | 142,563.00 |
| 17 Mar 2024 | 2.25 | 0.060 | 2.65% | 2.20 | 2.28 | 2.06 | 221,142.00 |
| 16 Mar 2024 | 2.19 | -0.240 | -9.85% | 2.43 | 2.46 | 2.12 | 195,432.00 |
| 15 Mar 2024 | 2.43 | -0.240 | -9.07% | 2.66 | 2.69 | 2.24 | 483,295.00 |
| 14 Mar 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0.00 |
| 13 Mar 2024 | 2.67 | 0.100 | 3.97% | 2.56 | 2.69 | 2.54 | 286,227.00 |
| 12 Mar 2024 | 2.57 | -0.090 | -3.31% | 2.66 | 2.67 | 2.36 | 559,856.00 |
| 11 Mar 2024 | 2.66 | -0.090 | -3.17% | 2.77 | 2.85 | 2.48 | 1,383,087.00 |
| 10 Mar 2024 | 2.74 | 0.180 | 6.94% | 2.60 | 2.80 | 2.51 | 369,728.00 |
| 09 Mar 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| 08 Mar 2024 | 2.56 | 0.00 | 0.16% | 2.56 | 2.58 | 2.44 | 243,687.00 |
| 07 Mar 2024 | 2.56 | 0.200 | 8.52% | 2.36 | 2.72 | 2.31 | 404,378.00 |
| 06 Mar 2024 | 2.36 | 0.160 | 7.18% | 2.21 | 2.37 | 2.11 | 346,103.00 |
| 05 Mar 2024 | 2.20 | -0.260 | -10.67% | 2.46 | 2.55 | 1.88 | 779,556.00 |
| 04 Mar 2024 | 2.46 | 0.070 | 2.92% | 2.40 | 2.54 | 2.35 | 251,384.00 |
| 03 Mar 2024 | 2.39 | -0.070 | -2.84% | 2.45 | 2.48 | 2.17 | 338,237.00 |
| 02 Mar 2024 | 2.46 | 0.130 | 5.75% | 2.34 | 2.54 | 2.32 | 392,439.00 |
| 01 Mar 2024 | 2.33 | 0.180 | 8.22% | 2.17 | 2.34 | 2.17 | 189,842.00 |
| 29 Feb 2024 | 2.15 | 0.00 | -0.09% | 2.16 | 2.25 | 2.08 | 294,059.00 |
| 28 Feb 2024 | 2.16 | -0.030 | -1.42% | 2.20 | 2.29 | 1.95 | 323,503.00 |
| 27 Feb 2024 | 2.19 | 0.040 | 2.01% | 2.15 | 2.25 | 2.14 | 271,473.00 |
| 26 Feb 2024 | 2.14 | 0.060 | 2.88% | 2.08 | 2.15 | 2.03 | 167,270.00 |
| 25 Feb 2024 | 2.08 | 0.010 | 0.63% | 2.07 | 2.09 | 2.05 | 82,576.00 |
| 24 Feb 2024 | 2.07 | 0.070 | 3.40% | 2.00 | 2.13 | 1.97 | 197,616.00 |
| 23 Feb 2024 | 2.00 | 0.010 | 0.60% | 2.00 | 2.06 | 1.97 | 169,781.00 |
| 22 Feb 2024 | 1.99 | -0.030 | -1.53% | 2.02 | 2.05 | 1.98 | 125,760.00 |
| 21 Feb 2024 | 2.02 | -0.080 | -3.76% | 2.10 | 2.12 | 1.94 | 150,585.00 |
| 20 Feb 2024 | 2.10 | -0.040 | -1.91% | 2.15 | 2.18 | 1.97 | 217,526.00 |
| 19 Feb 2024 | 2.14 | 0.070 | 3.33% | 2.08 | 2.17 | 2.06 | 241,322.00 |
| 18 Feb 2024 | 2.07 | 0.030 | 1.57% | 2.05 | 2.15 | 2.03 | 184,583.00 |
| 17 Feb 2024 | 2.04 | -0.030 | -1.45% | 2.07 | 2.08 | 1.96 | 89,976.00 |
| 16 Feb 2024 | 2.07 | 0.020 | 1.12% | 2.04 | 2.10 | 1.99 | 106,182.00 |
| 15 Feb 2024 | 2.05 | 0.040 | 1.74% | 2.01 | 2.08 | 1.99 | 304,437.00 |
| 14 Feb 2024 | 2.01 | 0.130 | 6.74% | 1.88 | 2.02 | 1.86 | 123,808.00 |
| 13 Feb 2024 | 1.89 | -0.070 | -3.43% | 1.95 | 1.96 | 1.84 | 105,826.00 |
| 12 Feb 2024 | 1.95 | 0.050 | 2.52% | 1.91 | 1.96 | 1.87 | 246,985.00 |
| 11 Feb 2024 | 1.90 | 0.010 | 0.37% | 1.90 | 1.97 | 1.90 | 133,524.00 |
| 10 Feb 2024 | 1.90 | -0.030 | -1.51% | 1.93 | 1.95 | 1.87 | 72,872.00 |
| 09 Feb 2024 | 1.93 | 0.030 | 1.69% | 1.90 | 1.94 | 1.89 | 195,283.00 |
| 08 Feb 2024 | 1.89 | 0.010 | 0.64% | 1.88 | 1.95 | 1.86 | 156,137.00 |
| 07 Feb 2024 | 1.88 | 0.060 | 3.07% | 1.83 | 1.91 | 1.83 | 97,463.00 |
| 06 Feb 2024 | 1.83 | 0.00 | -0.16% | 1.83 | 1.88 | 1.81 | 91,529.00 |
