Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.BATUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.2491 | -0.0047 | -1.85% | 0.2548 | 0.2592 | 0.2435 | 1,597,436.00 |
| 28 Abr 2024 | 0.2538 | -0.0047 | -1.82% | 0.2581 | 0.263 | 0.2535 | 328,823.00 |
| 27 Abr 2024 | 0.2585 | 0.0001 | 0.04% | 0.2594 | 0.2609 | 0.2473 | 585,911.00 |
| 26 Abr 2024 | 0.2584 | -0.0059 | -2.23% | 0.2603 | 0.2624 | 0.2521 | 521,562.00 |
| 25 Abr 2024 | 0.2643 | 0.00 | 0.00% | 0.2643 | 0.2643 | 0.2643 | 0.00 |
| 24 Abr 2024 | 0.2643 | -0.0118 | -4.27% | 0.2753 | 0.2835 | 0.2613 | 2,099,526.00 |
| 23 Abr 2024 | 0.2761 | 0.0087 | 3.25% | 0.2671 | 0.2761 | 0.2638 | 1,190,143.00 |
| 22 Abr 2024 | 0.2674 | 0.0064 | 2.45% | 0.2622 | 0.2701 | 0.2608 | 838,339.00 |
| 21 Abr 2024 | 0.261 | -0.0057 | -2.14% | 0.2651 | 0.2683 | 0.2564 | 618,349.00 |
| 20 Abr 2024 | 0.2667 | 0.0196 | 7.93% | 0.2463 | 0.2673 | 0.2447 | 1,185,956.00 |
| 19 Abr 2024 | 0.2471 | 0.0033 | 1.35% | 0.2437 | 0.2538 | 0.2263 | 2,144,625.00 |
| 18 Abr 2024 | 0.2438 | 0.0067 | 2.83% | 0.2368 | 0.2469 | 0.2305 | 1,723,091.00 |
| 17 Abr 2024 | 0.2371 | -0.0061 | -2.51% | 0.2416 | 0.2466 | 0.2279 | 2,213,634.00 |
| 16 Abr 2024 | 0.2432 | -0.0046 | -1.86% | 0.2467 | 0.2506 | 0.2314 | 1,801,078.00 |
| 15 Abr 2024 | 0.2478 | -0.0108 | -4.18% | 0.2568 | 0.2739 | 0.2414 | 3,192,211.00 |
| 14 Abr 2024 | 0.2586 | 0.0196 | 8.20% | 0.2396 | 0.2609 | 0.2296 | 3,553,209.00 |
| 13 Abr 2024 | 0.239 | -0.0475 | -16.58% | 0.2854 | 0.2874 | 0.2088 | 10,941,570.00 |
| 12 Abr 2024 | 0.2865 | -0.0387 | -11.90% | 0.3237 | 0.3531 | 0.2613 | 10,916,878.00 |
| 11 Abr 2024 | 0.3252 | 0.0021 | 0.65% | 0.3236 | 0.335 | 0.3158 | 3,734,452.00 |
| 10 Abr 2024 | 0.3231 | 0.004 | 1.25% | 0.3174 | 0.3244 | 0.2962 | 1,708,302.00 |
| 09 Abr 2024 | 0.3191 | -0.0045 | -1.39% | 0.3287 | 0.3297 | 0.3059 | 3,939,999.00 |
| 08 Abr 2024 | 0.3236 | 0.0213 | 7.05% | 0.3016 | 0.3259 | 0.2943 | 1,745,773.00 |
| 07 Abr 2024 | 0.3023 | 0.0055 | 1.85% | 0.296 | 0.3032 | 0.2952 | 1,068,610.00 |
| 06 Abr 2024 | 0.2968 | 0.0034 | 1.16% | 0.2925 | 0.2992 | 0.292 | 413,042.00 |
| 05 Abr 2024 | 0.2934 | -0.0028 | -0.95% | 0.2957 | 0.2988 | 0.2793 | 765,137.00 |
| 04 Abr 2024 | 0.2962 | 0.0099 | 3.46% | 0.2854 | 0.3015 | 0.280 | 728,051.00 |
| 03 Abr 2024 | 0.2863 | -0.0012 | -0.42% | 0.2877 | 0.2966 | 0.2776 | 2,315,560.00 |
| 02 Abr 2024 | 0.2875 | -0.0283 | -8.96% | 0.3159 | 0.316 | 0.2853 | 2,834,755.00 |
| 01 Abr 2024 | 0.3158 | -0.0206 | -6.12% | 0.335 | 0.3409 | 0.3049 | 2,493,748.00 |
| 31 Mar 2024 | 0.3364 | 0.010 | 3.06% | 0.3262 | 0.3378 | 0.325 | 605,686.00 |
| 30 Mar 2024 | 0.3264 | -0.0068 | -2.04% | 0.3322 | 0.335 | 0.3244 | 810,291.00 |
| 29 Mar 2024 | 0.3332 | -0.0033 | -0.98% | 0.3357 | 0.3388 | 0.3246 | 1,355,403.00 |
| 28 Mar 2024 | 0.3365 | -0.0004 | -0.12% | 0.3374 | 0.3416 | 0.3288 | 1,401,071.00 |
| 27 Mar 2024 | 0.3369 | -0.0095 | -2.74% | 0.3455 | 0.3543 | 0.3324 | 1,989,130.00 |
| 26 Mar 2024 | 0.3464 | 0.0137 | 4.12% | 0.3354 | 0.3538 | 0.333 | 2,465,915.00 |
| 25 Mar 2024 | 0.3327 | 0.0227 | 7.32% | 0.3093 | 0.3414 | 0.3067 | 2,354,515.00 |
| 24 Mar 2024 | 0.310 | 0.0131 | 4.41% | 0.2971 | 0.3124 | 0.2959 | 1,472,425.00 |
| 23 Mar 2024 | 0.2969 | 0.005 | 1.71% | 0.2906 | 0.3031 | 0.2873 | 882,731.00 |
| 22 Mar 2024 | 0.2919 | -0.0112 | -3.70% | 0.3019 | 0.3063 | 0.2834 | 1,471,171.00 |
| 21 Mar 2024 | 0.3031 | 0.002 | 0.66% | 0.3005 | 0.3092 | 0.296 | 2,022,774.00 |
| 20 Mar 2024 | 0.3011 | 0.0324 | 12.06% | 0.2705 | 0.3017 | 0.2602 | 3,052,013.00 |
| 19 Mar 2024 | 0.2687 | -0.0289 | -9.71% | 0.2981 | 0.3004 | 0.2624 | 3,236,858.00 |
| 18 Mar 2024 | 0.2976 | -0.0174 | -5.52% | 0.3137 | 0.3172 | 0.2922 | 2,029,691.00 |
| 17 Mar 2024 | 0.315 | 0.0075 | 2.44% | 0.309 | 0.3193 | 0.2903 | 2,660,616.00 |
| 16 Mar 2024 | 0.3075 | -0.0307 | -9.08% | 0.3386 | 0.342 | 0.2996 | 3,369,227.00 |
| 15 Mar 2024 | 0.3382 | -0.0369 | -9.84% | 0.3636 | 0.3649 | 0.3116 | 3,840,476.00 |
| 14 Mar 2024 | 0.3751 | 0.00 | 0.00% | 0.3751 | 0.3751 | 0.3751 | 0.00 |
| 13 Mar 2024 | 0.3751 | 0.0042 | 1.13% | 0.3697 | 0.3836 | 0.3649 | 2,797,746.00 |
| 12 Mar 2024 | 0.3709 | -0.0015 | -0.40% | 0.3717 | 0.3731 | 0.3393 | 3,966,015.00 |
| 11 Mar 2024 | 0.3724 | 0.0168 | 4.72% | 0.355 | 0.3746 | 0.3355 | 4,053,875.00 |
| 10 Mar 2024 | 0.3556 | 0.0156 | 4.59% | 0.3604 | 0.3679 | 0.3453 | 3,613,105.00 |
| 09 Mar 2024 | 0.340 | 0.00 | 0.00% | 0.340 | 0.340 | 0.340 | 0.00 |
| 08 Mar 2024 | 0.340 | -0.0102 | -2.91% | 0.3487 | 0.3487 | 0.3196 | 4,263,556.00 |
| 07 Mar 2024 | 0.3502 | 0.0243 | 7.46% | 0.3251 | 0.3573 | 0.3225 | 5,687,190.00 |
| 06 Mar 2024 | 0.3259 | 0.0255 | 8.49% | 0.3027 | 0.3279 | 0.2901 | 5,679,956.00 |
| 05 Mar 2024 | 0.3004 | -0.0276 | -8.41% | 0.3254 | 0.3353 | 0.260 | 11,467,479.00 |
| 04 Mar 2024 | 0.328 | 0.0112 | 3.54% | 0.3168 | 0.3474 | 0.3103 | 4,404,030.00 |
| 03 Mar 2024 | 0.3168 | -0.0142 | -4.29% | 0.3258 | 0.3259 | 0.2829 | 5,250,643.00 |
| 02 Mar 2024 | 0.331 | 0.0327 | 10.96% | 0.3249 | 0.3459 | 0.3199 | 16,958,606.00 |
| 01 Mar 2024 | 0.2983 | 0.020 | 7.19% | 0.2795 | 0.2984 | 0.2795 | 1,871,144.00 |
| 29 Feb 2024 | 0.2783 | 0.0022 | 0.80% | 0.2758 | 0.2895 | 0.2694 | 2,717,725.00 |
| 28 Feb 2024 | 0.2761 | 0.0084 | 3.14% | 0.2684 | 0.2868 | 0.2484 | 5,037,655.00 |
| 27 Feb 2024 | 0.2677 | -0.0045 | -1.65% | 0.2717 | 0.2732 | 0.2602 | 1,881,301.00 |
| 26 Feb 2024 | 0.2722 | 0.011 | 4.21% | 0.2608 | 0.2724 | 0.2553 | 2,528,908.00 |
| 25 Feb 2024 | 0.2612 | 0.0034 | 1.32% | 0.2581 | 0.265 | 0.2529 | 1,470,774.00 |
| 24 Feb 2024 | 0.2578 | 0.0098 | 3.95% | 0.2494 | 0.2605 | 0.2448 | 1,787,230.00 |
| 23 Feb 2024 | 0.248 | -0.0042 | -1.67% | 0.2527 | 0.2551 | 0.2413 | 2,636,693.00 |
| 22 Feb 2024 | 0.2522 | 0.0014 | 0.56% | 0.251 | 0.2608 | 0.2444 | 1,730,266.00 |
| 21 Feb 2024 | 0.2508 | -0.0016 | -0.63% | 0.2516 | 0.2544 | 0.2402 | 2,529,171.00 |
| 20 Feb 2024 | 0.2524 | -0.0088 | -3.37% | 0.2619 | 0.2666 | 0.2424 | 2,619,797.00 |
| 19 Feb 2024 | 0.2612 | 0.0002 | 0.08% | 0.261 | 0.2649 | 0.2564 | 2,190,174.00 |
| 18 Feb 2024 | 0.261 | 0.0088 | 3.49% | 0.2514 | 0.2691 | 0.2505 | 4,286,726.00 |
| 17 Feb 2024 | 0.2522 | 0.0073 | 2.98% | 0.2443 | 0.2586 | 0.2398 | 2,970,083.00 |
| 16 Feb 2024 | 0.2449 | 0.0037 | 1.53% | 0.2413 | 0.2497 | 0.2386 | 2,105,971.00 |
| 15 Feb 2024 | 0.2412 | 0.0044 | 1.86% | 0.2378 | 0.2439 | 0.2343 | 2,682,187.00 |
| 14 Feb 2024 | 0.2368 | 0.0026 | 1.11% | 0.2338 | 0.2384 | 0.2307 | 1,373,043.00 |
| 13 Feb 2024 | 0.2342 | -0.0012 | -0.51% | 0.2414 | 0.2472 | 0.2284 | 1,950,292.00 |
| 12 Feb 2024 | 0.2354 | 0.0082 | 3.61% | 0.227 | 0.2401 | 0.2263 | 4,217,669.00 |
| 11 Feb 2024 | 0.2272 | -0.0015 | -0.66% | 0.2286 | 0.2377 | 0.2257 | 1,033,682.00 |
| 10 Feb 2024 | 0.2287 | -0.0003 | -0.13% | 0.2296 | 0.231 | 0.2242 | 846,888.00 |
| 09 Feb 2024 | 0.229 | 0.0051 | 2.28% | 0.2242 | 0.2306 | 0.2242 | 1,950,181.00 |
| 08 Feb 2024 | 0.2239 | 0.0027 | 1.22% | 0.2217 | 0.2245 | 0.219 | 786,719.00 |
| 07 Feb 2024 | 0.2212 | 0.0048 | 2.22% | 0.2169 | 0.2213 | 0.2114 | 640,217.00 |
| 06 Feb 2024 | 0.2164 | 0.0007 | 0.32% | 0.2158 | 0.2181 | 0.2137 | 429,940.00 |
| 05 Feb 2024 | 0.2157 | 0.0015 | 0.70% | 0.2145 | 0.2176 | 0.2111 | 379,444.00 |
| 04 Feb 2024 | 0.2142 | -0.0034 | -1.56% | 0.2168 | 0.2185 | 0.213 | 855,425.00 |
| 03 Feb 2024 | 0.2176 | -0.004 | -1.81% | 0.2214 | 0.2227 | 0.217 | 541,611.00 |
| 02 Feb 2024 | 0.2216 | 0.0013 | 0.59% | 0.2197 | 0.2223 | 0.2183 | 370,952.00 |
| 01 Feb 2024 | 0.2203 | 0.0021 | 0.96% | 0.2188 | 0.2223 | 0.2145 | 400,479.00 |
| 31 Ene 2024 | 0.2182 | -0.0049 | -2.20% | 0.2242 | 0.2265 | 0.2156 | 698,444.00 |
