Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.BLOKUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.001351 | -0.00014 | -9.39% | 0.001491 | 0.001498 | 0.001297 | 263,658,260.00 |
| 20 May 2024 | 0.001491 | 0.000097 | 6.96% | 0.001397 | 0.00153 | 0.00137 | 68,149,365.00 |
| 19 May 2024 | 0.001394 | -0.000057 | -3.93% | 0.001451 | 0.001459 | 0.001394 | 17,603,390.00 |
| 18 May 2024 | 0.001451 | -0.000042 | -2.81% | 0.0015 | 0.001501 | 0.001445 | 35,008,140.00 |
| 17 May 2024 | 0.001493 | 0.000042 | 2.89% | 0.001451 | 0.00152 | 0.001445 | 35,568,020.00 |
| 16 May 2024 | 0.001451 | -0.000041 | -2.75% | 0.001492 | 0.001497 | 0.00141 | 60,328,814.00 |
| 15 May 2024 | 0.001492 | 0.00011 | 7.96% | 0.001387 | 0.001517 | 0.001369 | 80,875,268.00 |
| 14 May 2024 | 0.001382 | 0.00000500 | 0.36% | 0.001377 | 0.001454 | 0.00136 | 37,159,269.00 |
| 13 May 2024 | 0.001377 | 0.00000800 | 0.58% | 0.001368 | 0.001398 | 0.001347 | 38,103,679.00 |
| 12 May 2024 | 0.001369 | 0.00000200 | 0.15% | 0.001371 | 0.001396 | 0.00135 | 20,999,986.00 |
| 11 May 2024 | 0.001367 | -0.00002 | -1.44% | 0.001389 | 0.001443 | 0.001357 | 46,763,732.00 |
| 10 May 2024 | 0.001387 | -0.000071 | -4.87% | 0.001455 | 0.001485 | 0.001368 | 37,539,638.00 |
| 09 May 2024 | 0.001458 | -0.000043 | -2.86% | 0.001426 | 0.001477 | 0.001414 | 26,327,687.00 |
| 08 May 2024 | 0.001501 | 0.00 | 0.00% | 0.001501 | 0.001501 | 0.001501 | 0.00 |
| 07 May 2024 | 0.001501 | -0.000019 | -1.25% | 0.001519 | 0.001533 | 0.0015 | 15,582,472.00 |
| 06 May 2024 | 0.00152 | 0.00000700 | 0.46% | 0.001513 | 0.001591 | 0.00151 | 49,527,261.00 |
| 05 May 2024 | 0.001513 | -0.00001 | -0.66% | 0.001523 | 0.001531 | 0.0015 | 14,122,955.00 |
| 04 May 2024 | 0.001523 | -0.000018 | -1.17% | 0.001543 | 0.001556 | 0.001512 | 21,547,764.00 |
| 03 May 2024 | 0.001541 | 0.00000600 | 0.39% | 0.001529 | 0.001553 | 0.001472 | 48,394,346.00 |
| 02 May 2024 | 0.001535 | 0.000075 | 5.14% | 0.001462 | 0.001541 | 0.001451 | 31,378,634.00 |
| 01 May 2024 | 0.00146 | 0.000049 | 3.47% | 0.001416 | 0.001583 | 0.001356 | 73,832,148.00 |
| 30 Abr 2024 | 0.001411 | -0.00005 | -3.42% | 0.001457 | 0.001463 | 0.001359 | 37,562,724.00 |
| 29 Abr 2024 | 0.001461 | -0.000036 | -2.40% | 0.001495 | 0.001501 | 0.001413 | 32,223,726.00 |
| 28 Abr 2024 | 0.001497 | 0.00002 | 1.35% | 0.001475 | 0.001518 | 0.001475 | 16,101,107.00 |
| 27 Abr 2024 | 0.001477 | -0.000013 | -0.87% | 0.00149 | 0.00149 | 0.001457 | 23,901,488.00 |
| 26 Abr 2024 | 0.00149 | -0.000047 | -3.06% | 0.001537 | 0.001539 | 0.001447 | 55,316,552.00 |
| 25 Abr 2024 | 0.001537 | -0.000068 | -4.24% | 0.001544 | 0.001573 | 0.0015 | 30,724,212.00 |
| 24 Abr 2024 | 0.001605 | 0.00 | 0.00% | 0.001605 | 0.001605 | 0.001605 | 0.00 |
| 23 Abr 2024 | 0.001605 | -0.000061 | -3.66% | 0.001664 | 0.001675 | 0.001589 | 24,392,768.00 |
| 22 Abr 2024 | 0.001666 | 0.000055 | 3.41% | 0.00161 | 0.001681 | 0.001604 | 30,750,439.00 |
| 21 Abr 2024 | 0.001611 | -0.000022 | -1.35% | 0.001637 | 0.001659 | 0.001595 | 21,141,226.00 |
| 20 Abr 2024 | 0.001633 | 0.000063 | 4.01% | 0.001574 | 0.001652 | 0.001561 | 28,094,269.00 |
| 19 Abr 2024 | 0.00157 | 0.000031 | 2.01% | 0.001541 | 0.001605 | 0.00147 | 72,763,903.00 |
| 18 Abr 2024 | 0.001539 | 0.000097 | 6.73% | 0.001444 | 0.001551 | 0.001432 | 29,217,729.00 |
| 17 Abr 2024 | 0.001442 | -0.000098 | -6.36% | 0.001533 | 0.001536 | 0.0014 | 63,256,216.00 |
| 16 Abr 2024 | 0.00154 | -0.00001 | -0.65% | 0.001549 | 0.001577 | 0.001459 | 68,365,727.00 |
| 15 Abr 2024 | 0.00155 | -0.000025 | -1.59% | 0.001575 | 0.001654 | 0.001531 | 89,756,812.00 |
| 14 Abr 2024 | 0.001575 | 0.000128 | 8.85% | 0.001449 | 0.001579 | 0.00141 | 90,882,931.00 |
| 13 Abr 2024 | 0.001447 | -0.000213 | -12.83% | 0.001667 | 0.001714 | 0.001367 | 129,019,330.00 |
| 12 Abr 2024 | 0.00166 | -0.000238 | -12.54% | 0.001893 | 0.001909 | 0.001609 | 119,827,445.00 |
| 11 Abr 2024 | 0.001898 | -0.000077 | -3.90% | 0.001979 | 0.002013 | 0.001876 | 57,711,221.00 |
| 10 Abr 2024 | 0.001975 | -0.000024 | -1.20% | 0.001999 | 0.002003 | 0.001912 | 56,247,163.00 |
| 09 Abr 2024 | 0.001999 | -0.000069 | -3.34% | 0.002065 | 0.002075 | 0.001989 | 66,168,300.00 |
| 08 Abr 2024 | 0.002068 | 0.000039 | 1.92% | 0.002028 | 0.002112 | 0.002006 | 86,925,791.00 |
| 07 Abr 2024 | 0.002029 | -0.00000200 | -0.10% | 0.002029 | 0.002126 | 0.002005 | 139,091,854.00 |
| 06 Abr 2024 | 0.002031 | 0.000021 | 1.04% | 0.002014 | 0.002051 | 0.00195 | 65,768,642.00 |
| 05 Abr 2024 | 0.00201 | -0.00011 | -5.19% | 0.002113 | 0.002142 | 0.001987 | 96,295,981.00 |
| 04 Abr 2024 | 0.00212 | -0.000011 | -0.52% | 0.002126 | 0.00229 | 0.002029 | 219,779,355.00 |
| 03 Abr 2024 | 0.002131 | 0.000197 | 10.19% | 0.001934 | 0.002238 | 0.001909 | 220,005,085.00 |
| 02 Abr 2024 | 0.001934 | -0.000127 | -6.16% | 0.002052 | 0.002056 | 0.001837 | 190,790,946.00 |
| 01 Abr 2024 | 0.002061 | -0.000094 | -4.36% | 0.00216 | 0.002307 | 0.002006 | 152,680,665.00 |
| 31 Mar 2024 | 0.002155 | 0.000091 | 4.41% | 0.002068 | 0.0022 | 0.002068 | 120,488,490.00 |
| 30 Mar 2024 | 0.002064 | -0.000051 | -2.41% | 0.002111 | 0.002139 | 0.002029 | 93,852,495.00 |
| 29 Mar 2024 | 0.002115 | 0.000082 | 4.03% | 0.002035 | 0.002127 | 0.002 | 178,272,299.00 |
| 28 Mar 2024 | 0.002033 | 0.000013 | 0.64% | 0.002018 | 0.002123 | 0.00194 | 364,589,897.00 |
| 27 Mar 2024 | 0.00202 | -0.000177 | -8.06% | 0.002202 | 0.002464 | 0.00195 | 580,072,321.00 |
| 26 Mar 2024 | 0.002197 | -0.000187 | -7.84% | 0.002389 | 0.002458 | 0.002164 | 202,672,456.00 |
| 25 Mar 2024 | 0.002384 | 0.0001 | 4.38% | 0.002277 | 0.002434 | 0.002241 | 159,291,613.00 |
| 24 Mar 2024 | 0.002284 | -0.000019 | -0.83% | 0.002263 | 0.0023 | 0.002209 | 81,493,341.00 |
| 23 Mar 2024 | 0.002303 | 0.000071 | 3.18% | 0.002232 | 0.002315 | 0.002218 | 54,549,799.00 |
| 22 Mar 2024 | 0.002232 | -0.000089 | -3.83% | 0.002316 | 0.00233 | 0.002144 | 106,286,589.00 |
| 21 Mar 2024 | 0.002321 | -0.000036 | -1.53% | 0.002357 | 0.002458 | 0.002298 | 143,542,945.00 |
| 20 Mar 2024 | 0.002357 | 0.000143 | 6.46% | 0.00223 | 0.002363 | 0.002136 | 163,957,497.00 |
| 19 Mar 2024 | 0.002214 | -0.000224 | -9.19% | 0.002441 | 0.002441 | 0.002202 | 144,399,885.00 |
| 18 Mar 2024 | 0.002438 | -0.000253 | -9.40% | 0.002704 | 0.002814 | 0.002334 | 186,050,382.00 |
| 17 Mar 2024 | 0.002691 | 0.000117 | 4.55% | 0.002582 | 0.002833 | 0.002514 | 169,847,308.00 |
| 16 Mar 2024 | 0.002574 | -0.000102 | -3.81% | 0.002677 | 0.00355 | 0.0025 | 372,640,877.00 |
| 15 Mar 2024 | 0.002676 | -0.000298 | -10.02% | 0.002938 | 0.00298 | 0.002548 | 141,463,132.00 |
| 14 Mar 2024 | 0.002974 | 0.00 | 0.00% | 0.002974 | 0.002974 | 0.002974 | 0.00 |
| 13 Mar 2024 | 0.002974 | -0.000227 | -7.09% | 0.003185 | 0.003252 | 0.002931 | 215,031,362.00 |
| 12 Mar 2024 | 0.003201 | 0.000153 | 5.02% | 0.003044 | 0.003901 | 0.002931 | 547,621,200.00 |
| 11 Mar 2024 | 0.003048 | -0.000092 | -2.93% | 0.003149 | 0.003156 | 0.00292 | 231,928,637.00 |
| 10 Mar 2024 | 0.00314 | 0.000547 | 21.10% | 0.002982 | 0.003476 | 0.002895 | 436,027,366.00 |
| 09 Mar 2024 | 0.002593 | 0.00 | 0.00% | 0.002593 | 0.002593 | 0.002593 | 0.00 |
| 08 Mar 2024 | 0.002593 | 0.000097 | 3.89% | 0.002482 | 0.002765 | 0.002481 | 263,127,961.00 |
| 07 Mar 2024 | 0.002496 | 0.000232 | 10.25% | 0.002271 | 0.002506 | 0.00227 | 195,467,353.00 |
| 06 Mar 2024 | 0.002264 | 0.000093 | 4.28% | 0.002176 | 0.002312 | 0.002144 | 134,774,856.00 |
| 05 Mar 2024 | 0.002171 | -0.000316 | -12.71% | 0.002453 | 0.002459 | 0.002074 | 175,447,837.00 |
| 04 Mar 2024 | 0.002487 | -0.00000300 | -0.12% | 0.002491 | 0.002534 | 0.002426 | 107,358,303.00 |
| 03 Mar 2024 | 0.00249 | -0.000128 | -4.89% | 0.002616 | 0.002643 | 0.002347 | 123,270,729.00 |
| 02 Mar 2024 | 0.002618 | 0.000385 | 17.24% | 0.002233 | 0.002618 | 0.00222 | 140,354,533.00 |
| 01 Mar 2024 | 0.002233 | -0.00000700 | -0.31% | 0.002239 | 0.002273 | 0.002141 | 78,372,540.00 |
| 29 Feb 2024 | 0.00224 | 0.00007 | 3.23% | 0.002167 | 0.002319 | 0.002157 | 102,585,358.00 |
| 28 Feb 2024 | 0.00217 | -0.000033 | -1.50% | 0.002208 | 0.002283 | 0.002082 | 94,393,447.00 |
| 27 Feb 2024 | 0.002203 | 0.000116 | 5.56% | 0.002089 | 0.002235 | 0.002086 | 85,540,568.00 |
| 26 Feb 2024 | 0.002087 | -0.000013 | -0.62% | 0.002103 | 0.00212 | 0.001955 | 76,173,322.00 |
| 25 Feb 2024 | 0.0021 | -0.000017 | -0.80% | 0.002117 | 0.002123 | 0.002079 | 18,916,505.00 |
| 24 Feb 2024 | 0.002117 | 0.000029 | 1.39% | 0.002085 | 0.002121 | 0.002027 | 40,908,570.00 |
| 23 Feb 2024 | 0.002088 | -0.000024 | -1.14% | 0.002112 | 0.002115 | 0.00206 | 27,490,856.00 |
| 22 Feb 2024 | 0.002112 | 0.000026 | 1.25% | 0.002088 | 0.002147 | 0.002068 | 55,320,447.00 |
