Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BONE SHIBASWAP | BONEUSDT | OKEX | 159,557,327 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0042 | 0.66% | 0.6442 | 0.6433 | 0.6444 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6402 | 0.6494 | 0.6378 | 0.640 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 23:36:09 | 15.50 | 0.6442 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 123,159.54 | 191,445.83 | BONE | |||
Resumen Histórico BONEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BONEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.640 | -0.0165 | -2.51% | 0.6592 | 0.662 | 0.632 | 1,429,823.00 |
| 20 May 2024 | 0.6565 | 0.0627 | 10.56% | 0.5941 | 0.6575 | 0.5941 | 837,020.00 |
| 19 May 2024 | 0.5938 | -0.0175 | -2.86% | 0.611 | 0.6179 | 0.5934 | 881,246.00 |
| 18 May 2024 | 0.6113 | -0.0133 | -2.13% | 0.6229 | 0.6308 | 0.6087 | 1,209,740.00 |
| 17 May 2024 | 0.6246 | 0.0111 | 1.81% | 0.6135 | 0.6345 | 0.609 | 1,149,266.00 |
| 16 May 2024 | 0.6135 | 0.0487 | 8.62% | 0.6407 | 0.6937 | 0.600 | 3,695,870.00 |
| 15 May 2024 | 0.5648 | 0.00 | 0.00% | 0.5648 | 0.5648 | 0.5648 | 0.00 |
| 14 May 2024 | 0.5648 | -0.0149 | -2.57% | 0.5781 | 0.5902 | 0.5601 | 1,074,662.00 |
| 13 May 2024 | 0.5797 | 0.0111 | 1.95% | 0.5686 | 0.5947 | 0.5444 | 2,242,901.00 |
| 12 May 2024 | 0.5686 | 0.0097 | 1.74% | 0.5601 | 0.5687 | 0.5554 | 562,715.00 |
| 11 May 2024 | 0.5589 | -0.0075 | -1.32% | 0.5664 | 0.573 | 0.5497 | 977,262.00 |
| 10 May 2024 | 0.5664 | -0.0179 | -3.06% | 0.5841 | 0.5929 | 0.563 | 892,493.00 |
| 09 May 2024 | 0.5843 | 0.0175 | 3.09% | 0.5668 | 0.587 | 0.5628 | 903,032.00 |
| 08 May 2024 | 0.5668 | -0.0199 | -3.39% | 0.5882 | 0.5927 | 0.5603 | 1,144,483.00 |
| 07 May 2024 | 0.5867 | -0.0293 | -4.76% | 0.6015 | 0.6127 | 0.585 | 783,630.00 |
| 06 May 2024 | 0.616 | 0.00 | 0.00% | 0.616 | 0.616 | 0.616 | 0.00 |
| 05 May 2024 | 0.616 | -0.0007 | -0.11% | 0.6185 | 0.629 | 0.6069 | 1,107,138.00 |
| 04 May 2024 | 0.6167 | -0.0181 | -2.85% | 0.6354 | 0.6547 | 0.6148 | 1,752,055.00 |
| 03 May 2024 | 0.6348 | 0.0037 | 0.59% | 0.6318 | 0.6429 | 0.6009 | 2,557,414.00 |
| 02 May 2024 | 0.6311 | 0.0301 | 5.01% | 0.6015 | 0.637 | 0.584 | 2,503,802.00 |
| 01 May 2024 | 0.601 | 0.0117 | 1.99% | 0.5893 | 0.6193 | 0.5263 | 6,471,847.00 |
| 30 Abr 2024 | 0.5893 | -0.0172 | -2.84% | 0.6057 | 0.617 | 0.5639 | 2,038,415.00 |
| 29 Abr 2024 | 0.6065 | -0.0031 | -0.51% | 0.6101 | 0.6136 | 0.5828 | 1,579,615.00 |
| 28 Abr 2024 | 0.6096 | 0.0124 | 2.08% | 0.5982 | 0.625 | 0.5978 | 1,371,764.00 |
| 27 Abr 2024 | 0.5972 | -0.0155 | -2.53% | 0.6134 | 0.6189 | 0.560 | 2,999,280.00 |
| 26 Abr 2024 | 0.6127 | -0.0021 | -0.34% | 0.6313 | 0.6361 | 0.6105 | 1,537,397.00 |
| 25 Abr 2024 | 0.6148 | 0.00 | 0.00% | 0.6148 | 0.6148 | 0.6148 | 0.00 |
| 24 Abr 2024 | 0.6148 | -0.0327 | -5.05% | 0.6475 | 0.6634 | 0.6064 | 1,992,336.00 |
| 23 Abr 2024 | 0.6475 | -0.043 | -6.23% | 0.689 | 0.692 | 0.6414 | 2,665,960.00 |
| 22 Abr 2024 | 0.6905 | -0.0173 | -2.44% | 0.7071 | 0.7312 | 0.678 | 2,543,347.00 |
| 21 Abr 2024 | 0.7078 | -0.0167 | -2.31% | 0.719 | 0.7626 | 0.7024 | 5,179,337.00 |
| 20 Abr 2024 | 0.7245 | 0.0834 | 13.01% | 0.6405 | 0.7498 | 0.6373 | 7,657,070.00 |
