Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blockchain Brawlers Token | BRWLUSDT | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000016 | -0.19% | 0.00852 | 0.008488 | 0.00853 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008517 | 0.008634 | 0.0084 | 0.008536 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 07:39:36 | 1,529.61 | 0.00852 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 33,838.56 | 3,988,233.22 | BRWL | |||
Resumen Histórico BRWLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BRWLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.008536 | 0.000376 | 4.61% | 0.008163 | 0.00966 | 0.00811 | 20,729,724.00 |
| 08 May 2024 | 0.00816 | -0.000205 | -2.45% | 0.008407 | 0.0096 | 0.008141 | 20,223,351.00 |
| 07 May 2024 | 0.008365 | -0.000141 | -1.66% | 0.00845 | 0.008639 | 0.0083 | 3,506,131.00 |
| 06 May 2024 | 0.008506 | 0.00 | 0.00% | 0.008506 | 0.008506 | 0.008506 | 0.00 |
| 05 May 2024 | 0.008506 | -0.000073 | -0.85% | 0.00858 | 0.00879 | 0.008306 | 7,003,548.00 |
| 04 May 2024 | 0.008579 | -0.000197 | -2.24% | 0.00883 | 0.00895 | 0.008278 | 12,993,894.00 |
| 03 May 2024 | 0.008776 | 0.000883 | 11.19% | 0.007893 | 0.0105 | 0.007821 | 35,612,846.00 |
| 02 May 2024 | 0.007893 | 0.000114 | 1.47% | 0.007779 | 0.00834 | 0.00773 | 9,806,875.00 |
| 01 May 2024 | 0.007779 | -0.000779 | -9.10% | 0.008605 | 0.00869 | 0.007503 | 15,959,090.00 |
| 30 Abr 2024 | 0.008558 | 0.000288 | 3.48% | 0.008304 | 0.009189 | 0.008 | 22,692,841.00 |
| 29 Abr 2024 | 0.00827 | -0.000565 | -6.40% | 0.00883 | 0.008835 | 0.0082 | 9,648,038.00 |
| 28 Abr 2024 | 0.008835 | -0.000254 | -2.79% | 0.009078 | 0.00936 | 0.008806 | 9,775,614.00 |
| 27 Abr 2024 | 0.009089 | -0.000259 | -2.77% | 0.009348 | 0.009659 | 0.00901 | 8,206,687.00 |
| 26 Abr 2024 | 0.009348 | -0.000164 | -1.72% | 0.009631 | 0.010019 | 0.009311 | 10,998,911.00 |
| 25 Abr 2024 | 0.009512 | 0.00 | 0.00% | 0.009512 | 0.009512 | 0.009512 | 0.00 |
| 24 Abr 2024 | 0.009512 | -0.000058 | -0.61% | 0.00956 | 0.01148 | 0.009299 | 33,677,361.00 |
| 23 Abr 2024 | 0.00957 | -0.000255 | -2.60% | 0.009812 | 0.01199 | 0.009569 | 42,000,237.00 |
| 22 Abr 2024 | 0.009825 | -0.001266 | -11.41% | 0.011079 | 0.012222 | 0.00964 | 62,981,514.00 |
| 21 Abr 2024 | 0.011091 | 0.003356 | 43.39% | 0.007722 | 0.01375 | 0.007722 | 77,686,217.00 |
| 20 Abr 2024 | 0.007735 | 0.000234 | 3.12% | 0.007485 | 0.0078 | 0.007327 | 1,848,378.00 |
| 19 Abr 2024 | 0.007501 | -0.0002 | -2.60% | 0.007731 | 0.007808 | 0.007364 | 3,619,902.00 |
| 18 Abr 2024 | 0.007701 | 0.000126 | 1.66% | 0.007597 | 0.007865 | 0.007532 | 1,657,614.00 |
| 17 Abr 2024 | 0.007575 | -0.000128 | -1.66% | 0.007642 | 0.0085 | 0.0074 | 3,957,007.00 |
| 16 Abr 2024 | 0.007703 | -0.000432 | -5.31% | 0.008083 | 0.00818 | 0.007421 | 5,122,826.00 |
| 15 Abr 2024 | 0.008135 | -0.000369 | -4.34% | 0.008504 | 0.008828 | 0.008004 | 2,900,647.00 |
| 14 Abr 2024 | 0.008504 | 0.000608 | 7.70% | 0.007842 | 0.0086 | 0.007508 | 4,496,092.00 |
| 13 Abr 2024 | 0.007896 | -0.001062 | -11.86% | 0.008913 | 0.008956 | 0.007454 | 7,405,203.00 |
| 12 Abr 2024 | 0.008958 | -0.000673 | -6.99% | 0.009658 | 0.00967 | 0.008906 | 5,384,835.00 |
| 11 Abr 2024 | 0.009631 | 0.000022 | 0.23% | 0.009652 | 0.009736 | 0.009583 | 1,750,360.00 |
| 10 Abr 2024 | 0.009609 | -0.000022 | -0.23% | 0.00966 | 0.009693 | 0.009559 | 1,416,280.00 |
