Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin SV | BSVUSDT | OKEX | 1,302,580,431 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.86 | -2.73% | 66.29 | 66.30 | 66.32 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 66.80 | 66.88 | 64.26 | 68.15 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 14:31:31 | 3.72 | 66.29 | UST |
Resumen Histórico BSVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BSVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 66.61 | -4.61 | -6.47% | 68.06 | 68.92 | 65.11 | 74,448.00 |
| 24 Abr 2024 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 71.22 | 0.00 |
| 23 Abr 2024 | 71.22 | -1.23 | -1.70% | 72.41 | 72.89 | 70.77 | 38,850.00 |
| 22 Abr 2024 | 72.45 | 2.79 | 4.01% | 69.70 | 73.32 | 69.33 | 58,736.00 |
| 21 Abr 2024 | 69.66 | -1.37 | -1.93% | 70.44 | 71.36 | 68.14 | 58,249.00 |
| 20 Abr 2024 | 71.03 | 5.18 | 7.87% | 65.65 | 71.93 | 64.96 | 73,108.00 |
| 19 Abr 2024 | 65.85 | -1.24 | -1.85% | 66.97 | 67.99 | 61.09 | 145,343.00 |
| 18 Abr 2024 | 67.09 | 2.01 | 3.09% | 64.84 | 67.78 | 63.41 | 105,637.00 |
| 17 Abr 2024 | 65.08 | -2.00 | -2.98% | 66.67 | 68.02 | 63.16 | 113,965.00 |
| 16 Abr 2024 | 67.08 | 0.470 | 0.71% | 66.23 | 67.99 | 63.04 | 139,016.00 |
| 15 Abr 2024 | 66.61 | -4.37 | -6.16% | 70.46 | 73.53 | 63.61 | 238,947.00 |
| 14 Abr 2024 | 70.98 | 4.22 | 6.32% | 67.21 | 71.36 | 63.67 | 189,870.00 |
| 13 Abr 2024 | 66.76 | -11.74 | -14.96% | 78.20 | 80.75 | 55.55 | 388,062.00 |
| 12 Abr 2024 | 78.50 | -13.81 | -14.96% | 92.16 | 93.37 | 67.20 | 244,297.00 |
| 11 Abr 2024 | 92.31 | -1.90 | -2.02% | 94.32 | 95.58 | 90.94 | 111,765.00 |
| 10 Abr 2024 | 94.21 | -0.440 | -0.46% | 94.23 | 95.48 | 89.00 | 90,415.00 |
| 09 Abr 2024 | 94.65 | -5.51 | -5.50% | 100.31 | 101.19 | 94.07 | 103,601.00 |
| 08 Abr 2024 | 100.16 | 0.650 | 0.65% | 99.67 | 101.63 | 97.61 | 120,317.00 |
| 07 Abr 2024 | 99.51 | -2.01 | -1.98% | 102.52 | 104.63 | 97.42 | 159,702.00 |
| 06 Abr 2024 | 101.52 | 7.59 | 8.08% | 94.76 | 102.44 | 93.42 | 175,901.00 |
| 05 Abr 2024 | 93.93 | -2.65 | -2.74% | 98.73 | 101.41 | 91.37 | 219,332.00 |
| 04 Abr 2024 | 96.58 | 4.90 | 5.34% | 91.65 | 99.80 | 91.45 | 239,901.00 |
| 03 Abr 2024 | 91.68 | 4.99 | 5.76% | 86.56 | 92.87 | 83.30 | 232,785.00 |
| 02 Abr 2024 | 86.69 | -8.82 | -9.23% | 95.25 | 95.25 | 83.70 | 200,339.00 |
| 01 Abr 2024 | 95.51 | -7.32 | -7.12% | 103.19 | 105.44 | 91.21 | 224,419.00 |
| 31 Mar 2024 | 102.83 | 5.89 | 6.08% | 97.18 | 105.98 | 95.27 | 91,511.00 |
| 30 Mar 2024 | 96.94 | -0.180 | -0.19% | 97.05 | 101.49 | 95.67 | 167,561.00 |
| 29 Mar 2024 | 97.12 | 4.71 | 5.10% | 92.24 | 102.30 | 91.70 | 314,612.00 |
| 28 Mar 2024 | 92.41 | -0.260 | -0.28% | 91.38 | 94.80 | 87.50 | 166,740.00 |
| 27 Mar 2024 | 92.67 | 3.06 | 3.41% | 90.21 | 94.00 | 85.57 | 263,688.00 |
| 26 Mar 2024 | 89.61 | 1.11 | 1.25% | 88.90 | 91.43 | 86.97 | 104,660.00 |
