| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Gold | BTGUSDT | OKEX | 137,834,582 | Equihash 144_5 (ZHash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.83 | 12.10 | 21.32 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.83 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | - | 0.00000000 | 14.83 | UST |
Resumen Histórico BTGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0.00 |
| 30 Mar 2023 | 14.83 | 0.00 | 0.00% | 14.83 | 14.83 | 14.83 | 0.00 |
| 29 Mar 2023 | 14.83 | 0.540 | 3.78% | 14.38 | 14.97 | 14.15 | 9,435.00 |
| 28 Mar 2023 | 14.29 | -0.630 | -4.22% | 14.93 | 14.94 | 13.73 | 42,468.00 |
| 27 Mar 2023 | 14.92 | -0.970 | -6.10% | 15.85 | 15.89 | 14.71 | 21,577.00 |
| 26 Mar 2023 | 15.89 | -0.210 | -1.30% | 16.10 | 16.11 | 15.39 | 29,340.00 |
| 25 Mar 2023 | 16.10 | -0.110 | -0.68% | 16.10 | 16.48 | 15.40 | 20,085.00 |
| 24 Mar 2023 | 16.21 | -0.370 | -2.23% | 16.60 | 17.24 | 16.00 | 24,514.00 |
| 23 Mar 2023 | 16.58 | 0.610 | 3.82% | 15.97 | 16.74 | 15.91 | 22,806.00 |
| 22 Mar 2023 | 15.97 | -0.680 | -4.08% | 16.58 | 17.39 | 15.80 | 35,926.00 |
| 21 Mar 2023 | 16.65 | 0.350 | 2.15% | 16.29 | 16.71 | 15.74 | 20,020.00 |
| 20 Mar 2023 | 16.30 | -0.950 | -5.51% | 17.26 | 17.78 | 16.24 | 27,703.00 |
| 19 Mar 2023 | 17.25 | 0.350 | 2.07% | 16.88 | 17.35 | 16.46 | 21,991.00 |
| 18 Mar 2023 | 16.90 | 0.510 | 3.11% | 16.39 | 18.49 | 16.38 | 38,288.00 |
| 17 Mar 2023 | 16.39 | 0.960 | 6.22% | 15.43 | 16.54 | 15.29 | 21,730.00 |
| 16 Mar 2023 | 15.43 | -0.530 | -3.32% | 15.03 | 15.49 | 14.84 | 17,049.00 |
| 15 Mar 2023 | 15.96 | 0.00 | 0.00% | 15.96 | 15.96 | 15.96 | 0.00 |
| 14 Mar 2023 | 15.96 | 0.500 | 3.23% | 15.46 | 16.34 | 15.01 | 35,332.00 |
| 13 Mar 2023 | 15.46 | 0.960 | 6.62% | 14.49 | 15.55 | 14.23 | 30,558.00 |
| 12 Mar 2023 | 14.50 | 0.900 | 6.62% | 13.72 | 14.53 | 13.25 | 24,279.00 |
| 11 Mar 2023 | 13.60 | -0.210 | -1.52% | 13.82 | 14.37 | 13.27 | 23,712.00 |
| 10 Mar 2023 | 13.81 | 0.010 | 0.07% | 13.78 | 13.83 | 12.95 | 31,495.00 |
| 09 Mar 2023 | 13.80 | -1.09 | -7.32% | 14.91 | 15.02 | 13.52 | 25,601.00 |
| 08 Mar 2023 | 14.89 | -0.450 | -2.93% | 15.72 | 15.82 | 14.71 | 21,806.00 |
| 07 Mar 2023 | 15.34 | -0.190 | -1.22% | 15.52 | 16.09 | 15.11 | 16,459.00 |
| 06 Mar 2023 | 15.53 | -0.500 | -3.12% | 15.97 | 16.02 | 15.32 | 14,761.00 |
| 05 Mar 2023 | 16.03 | 0.090 | 0.56% | 15.94 | 16.39 | 15.83 | 16,545.00 |
| 04 Mar 2023 | 15.94 | -0.130 | -0.81% | 16.92 | 16.93 | 15.84 | 15,713.00 |
| 03 Mar 2023 | 16.07 | -0.980 | -5.75% | 17.03 | 17.06 | 15.67 | 25,859.00 |
| 02 Mar 2023 | 17.05 | -0.060 | -0.35% | 17.15 | 17.58 | 16.50 | 25,245.00 |
| 01 Mar 2023 | 17.11 | 0.250 | 1.48% | 16.86 | 17.26 | 16.56 | 15,272.00 |