Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| BitTorrent | BTTUSDT | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000008 | -6.30% | 0.00000119 | 0.00000119 | 0.00000119 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000128 | 0.00000131 | 0.00000118 | 0.00000127 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 14:58:38 | 7,821,000.00 | 0.00000119 | UST |
Resumen Histórico BTTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.00000127 | -0.00000003 | -2.31% | 0.00000129 | 0.00000130 | 0.00000125 | -28,287,070,206.00 |
| 28 Abr 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000132 | 0.00000133 | 0.00000129 | -77,880,715,089.00 |
| 27 Abr 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000139 | 0.00000129 | -48,342,360,403.00 |
| 26 Abr 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000126 | 0.00000140 | 0.00000125 | -64,197,003,959.00 |
| 25 Abr 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000127 | 0.00000128 | 0.00000124 | 72,208,912,554.00 |
| 24 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
| 23 Abr 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000133 | 0.00000135 | 0.00000129 | 31,088,969,919.00 |
| 22 Abr 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000134 | 0.00000130 | 34,746,676,349.00 |
| 21 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000130 | 0.00000138 | 0.00000130 | 82,362,530,878.00 |
| 20 Abr 2024 | 0.00000131 | 0.00000006 | 4.80% | 0.00000124 | 0.00000132 | 0.00000123 | -46,041,964,343.00 |
| 19 Abr 2024 | 0.00000125 | -0.00000003 | -2.34% | 0.00000127 | 0.00000127 | 0.00000117 | 49,382,039,882.00 |
| 18 Abr 2024 | 0.00000128 | 0.00000004 | 3.23% | 0.00000124 | 0.00000131 | 0.00000121 | -16,236,110,212.00 |
| 17 Abr 2024 | 0.00000124 | -0.00000003 | -2.36% | 0.00000126 | 0.00000132 | 0.00000121 | 13,773,303,801.00 |
| 16 Abr 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000128 | 0.00000122 | -38,121,806,557.00 |
| 15 Abr 2024 | 0.00000128 | -0.00000005 | -3.76% | 0.00000133 | 0.00000136 | 0.00000125 | -29,084,608,702.00 |
| 14 Abr 2024 | 0.00000133 | 0.00000006 | 4.72% | 0.00000128 | 0.00000133 | 0.00000122 | -26,134,343,688.00 |
| 13 Abr 2024 | 0.00000127 | -0.00000015 | -10.56% | 0.00000140 | 0.00000146 | 0.00000118 | -20,661,066,255.00 |
| 12 Abr 2024 | 0.00000142 | -0.00000012 | -7.79% | 0.00000153 | 0.00000169 | 0.00000136 | 85,153,007,971.00 |
| 11 Abr 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000149 | 0.00000157 | 0.00000146 | 63,521,980,888.00 |
| 10 Abr 2024 | 0.00000150 | 0.00000002 | 1.35% | 0.00000149 | 0.00000151 | 0.00000141 | 50,092,681,006.00 |
| 09 Abr 2024 | 0.00000148 | -0.00000009 | -5.73% | 0.00000157 | 0.00000157 | 0.00000148 | -15,653,347,693.00 |
| 08 Abr 2024 | 0.00000157 | 0.00000008 | 5.37% | 0.00000149 | 0.00000157 | 0.00000147 | -83,918,017,802.00 |
| 07 Abr 2024 | 0.00000149 | 0.00000001 | 0.68% | 0.00000148 | 0.00000152 | 0.00000148 | 36,234,674,562.00 |
| 06 Abr 2024 | 0.00000148 | 0.00000006 | 4.23% | 0.00000142 | 0.00000149 | 0.00000141 | -59,390,162,351.00 |
| 05 Abr 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000143 | 0.00000145 | 0.00000137 | 88,477,435,508.00 |
| 04 Abr 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000139 | 0.00000146 | 0.00000137 | 39,511,308,730.00 |
| 03 Abr 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000139 | 0.00000144 | 0.00000136 | 67,787,525,138.00 |
| 02 Abr 2024 | 0.00000139 | -0.00000013 | -8.55% | 0.00000151 | 0.00000151 | 0.00000136 | 8,308,142,434.00 |
| 01 Abr 2024 | 0.00000152 | -0.00000009 | -5.59% | 0.00000161 | 0.00000164 | 0.00000147 | 52,127,289,625.00 |
| 31 Mar 2024 | 0.00000161 | 0.00000004 | 2.55% | 0.00000157 | 0.00000162 | 0.00000157 | 79,812,854,254.00 |
| 30 Mar 2024 | 0.00000157 | -0.00000004 | -2.48% | 0.00000161 | 0.00000163 | 0.00000157 | 77,193,642,364.00 |
