Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Centrifuge | CFGUSDT | OKEX | 318,368,745 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0052 | -0.76% | 0.6764 | 0.6774 | 0.6791 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.681 | 0.6964 | 0.6708 | 0.6816 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 03:41:41 | 1.49 | 0.6764 | UST |
Resumen Histórico CFGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CFGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.6816 | 0.0065 | 0.96% | 0.6735 | 0.711 | 0.6609 | 341,225.00 |
| 13 May 2024 | 0.6751 | -0.0018 | -0.27% | 0.677 | 0.708 | 0.6538 | 508,144.00 |
| 12 May 2024 | 0.6769 | -0.0024 | -0.35% | 0.6771 | 0.7064 | 0.6651 | 246,523.00 |
| 11 May 2024 | 0.6793 | 0.0277 | 4.25% | 0.6516 | 0.6874 | 0.6506 | 408,451.00 |
| 10 May 2024 | 0.6516 | -0.0225 | -3.34% | 0.6764 | 0.7288 | 0.6499 | 743,281.00 |
| 09 May 2024 | 0.6741 | -0.0233 | -3.34% | 0.6616 | 0.6778 | 0.650 | 220,943.00 |
| 08 May 2024 | 0.6974 | 0.00 | 0.00% | 0.6974 | 0.6974 | 0.6974 | 0.00 |
| 07 May 2024 | 0.6974 | 0.0074 | 1.07% | 0.6904 | 0.7173 | 0.6865 | 244,657.00 |
| 06 May 2024 | 0.690 | -0.0067 | -0.96% | 0.6967 | 0.7647 | 0.690 | 702,247.00 |
| 05 May 2024 | 0.6967 | 0.0091 | 1.32% | 0.687 | 0.7028 | 0.6723 | 322,450.00 |
| 04 May 2024 | 0.6876 | -0.0176 | -2.50% | 0.7043 | 0.712 | 0.681 | 305,973.00 |
| 03 May 2024 | 0.7052 | 0.025 | 3.68% | 0.680 | 0.7052 | 0.6746 | 573,705.00 |
| 02 May 2024 | 0.6802 | 0.0082 | 1.22% | 0.6566 | 0.704 | 0.6283 | 553,493.00 |
| 01 May 2024 | 0.672 | 0.0386 | 6.09% | 0.6344 | 0.6889 | 0.5893 | 718,385.00 |
| 30 Abr 2024 | 0.6334 | -0.0208 | -3.18% | 0.6554 | 0.6663 | 0.606 | 622,059.00 |
| 29 Abr 2024 | 0.6542 | 0.0019 | 0.29% | 0.6562 | 0.6621 | 0.640 | 373,909.00 |
| 28 Abr 2024 | 0.6523 | -0.0287 | -4.21% | 0.6814 | 0.6895 | 0.650 | 291,402.00 |
| 27 Abr 2024 | 0.681 | 0.0039 | 0.58% | 0.6769 | 0.6893 | 0.6605 | 272,881.00 |
| 26 Abr 2024 | 0.6771 | -0.0128 | -1.86% | 0.6908 | 0.695 | 0.6717 | 211,958.00 |
| 25 Abr 2024 | 0.6899 | -0.0649 | -8.60% | 0.7101 | 0.7201 | 0.650 | 801,483.00 |
| 24 Abr 2024 | 0.7548 | 0.00 | 0.00% | 0.7548 | 0.7548 | 0.7548 | 0.00 |
| 23 Abr 2024 | 0.7548 | 0.0195 | 2.65% | 0.735 | 0.8014 | 0.735 | 1,169,856.00 |
| 22 Abr 2024 | 0.7353 | 0.0007 | 0.10% | 0.7351 | 0.7758 | 0.7287 | 612,824.00 |
| 21 Abr 2024 | 0.7346 | -0.0384 | -4.97% | 0.7733 | 0.7924 | 0.7342 | 562,088.00 |
| 20 Abr 2024 | 0.773 | 0.0396 | 5.40% | 0.7341 | 0.796 | 0.7335 | 414,337.00 |
| 19 Abr 2024 | 0.7334 | -0.0356 | -4.63% | 0.7698 | 0.7849 | 0.700 | 868,095.00 |
| 18 Abr 2024 | 0.769 | 0.0856 | 12.53% | 0.6831 | 0.829 | 0.6683 | 1,052,649.00 |
| 17 Abr 2024 | 0.6834 | -0.0224 | -3.17% | 0.706 | 0.8982 | 0.6766 | 1,466,317.00 |
| 16 Abr 2024 | 0.7058 | -0.0142 | -1.97% | 0.721 | 0.7328 | 0.6865 | 516,180.00 |
| 15 Abr 2024 | 0.720 | -0.1052 | -12.75% | 0.8159 | 0.8389 | 0.6947 | 804,823.00 |
| 14 Abr 2024 | 0.8252 | 0.118 | 16.69% | 0.7051 | 0.8271 | 0.6525 | 868,509.00 |
| 13 Abr 2024 | 0.7072 | -0.019 | -2.62% | 0.7259 | 0.781 | 0.5997 | 1,470,333.00 |
