Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Crypto Gladiator League | CGLUSDT | OKEX | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000623 | 10.31% | 0.006665 | 0.006667 | 0.00667 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006043 | 0.00748 | 0.005974 | 0.006042 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 01:40:37 | 27,490.63 | 0.006665 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 540,148.35 | 79,132,605.77 | CGL | |||
Resumen Histórico CGLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CGLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.006042 | 0.000348 | 6.11% | 0.005692 | 0.00609 | 0.00566 | 131,489,882.00 |
| 02 May 2024 | 0.005694 | -0.00015 | -2.57% | 0.005842 | 0.005876 | 0.005581 | 94,300,956.00 |
| 01 May 2024 | 0.005844 | -0.000287 | -4.68% | 0.006115 | 0.006131 | 0.005579 | 96,547,339.00 |
| 30 Abr 2024 | 0.006131 | 0.000193 | 3.25% | 0.005927 | 0.0069 | 0.0058 | 155,076,062.00 |
| 29 Abr 2024 | 0.005938 | -0.000191 | -3.12% | 0.00611 | 0.0064 | 0.005269 | 165,700,329.00 |
| 28 Abr 2024 | 0.006129 | 0.001164 | 23.44% | 0.004959 | 0.0066 | 0.0049 | 215,602,325.00 |
| 27 Abr 2024 | 0.004965 | -0.000079 | -1.57% | 0.005057 | 0.005354 | 0.004627 | 138,069,161.00 |
| 26 Abr 2024 | 0.005044 | -0.000251 | -4.74% | 0.005296 | 0.005313 | 0.005023 | 153,305,852.00 |
| 25 Abr 2024 | 0.005295 | -0.000055 | -1.03% | 0.005271 | 0.00536 | 0.005117 | 134,156,804.00 |
| 24 Abr 2024 | 0.00535 | 0.00 | 0.00% | 0.00535 | 0.00535 | 0.00535 | 0.00 |
| 23 Abr 2024 | 0.00535 | -0.000098 | -1.80% | 0.005454 | 0.005599 | 0.005325 | 87,164,328.00 |
| 22 Abr 2024 | 0.005448 | 0.000142 | 2.68% | 0.005298 | 0.0055 | 0.0051 | 492,055,629.00 |
| 21 Abr 2024 | 0.005306 | -0.000104 | -1.92% | 0.005422 | 0.005629 | 0.005155 | 100,593,306.00 |
| 20 Abr 2024 | 0.00541 | 0.000213 | 4.10% | 0.005195 | 0.00551 | 0.005127 | 113,175,721.00 |
| 19 Abr 2024 | 0.005197 | -0.000093 | -1.76% | 0.005289 | 0.00565 | 0.0051 | 81,210,215.00 |
| 18 Abr 2024 | 0.00529 | 0.00007 | 1.34% | 0.00523 | 0.00569 | 0.00512 | 145,944,329.00 |
| 17 Abr 2024 | 0.00522 | -0.00023 | -4.22% | 0.00545 | 0.00553 | 0.00519 | 91,602,421.00 |
| 16 Abr 2024 | 0.00545 | -0.00001 | -0.18% | 0.00545 | 0.00569 | 0.00521 | 98,991,864.00 |
| 15 Abr 2024 | 0.00546 | -0.00004 | -0.73% | 0.00548 | 0.00575 | 0.00524 | 139,639,537.00 |
| 14 Abr 2024 | 0.0055 | 0.0001 | 1.85% | 0.00549 | 0.00558 | 0.00514 | 79,296,471.00 |
| 13 Abr 2024 | 0.0054 | -0.00039 | -6.74% | 0.0058 | 0.00599 | 0.005 | 115,890,029.00 |
| 12 Abr 2024 | 0.00579 | -0.00106 | -15.47% | 0.00682 | 0.00686 | 0.0055 | 102,005,100.00 |
| 11 Abr 2024 | 0.00685 | 0.00012 | 1.78% | 0.00672 | 0.00724 | 0.00666 | 105,332,058.00 |
| 10 Abr 2024 | 0.00673 | -0.00014 | -2.04% | 0.00683 | 0.00688 | 0.00652 | 128,971,711.00 |
| 09 Abr 2024 | 0.00687 | -0.00078 | -10.20% | 0.00763 | 0.00807 | 0.00669 | 228,758,304.00 |
| 08 Abr 2024 | 0.00765 | 0.00027 | 3.66% | 0.00738 | 0.00811 | 0.00729 | 212,587,378.00 |
| 07 Abr 2024 | 0.00738 | -0.00006 | -0.81% | 0.00744 | 0.0078 | 0.00708 | 304,756,156.00 |
| 06 Abr 2024 | 0.00744 | 0.00028 | 3.91% | 0.00715 | 0.00772 | 0.0071 | 197,885,503.00 |
| 05 Abr 2024 | 0.00716 | -0.00015 | -2.05% | 0.00732 | 0.00757 | 0.00704 | 158,293,996.00 |
| 04 Abr 2024 | 0.00731 | 0.00 | 0.00% | 0.00729 | 0.00768 | 0.0071 | 103,791,690.00 |
