Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
chiliZ | CHZUSDT | OKEX | 1,109,333,333 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00043 | 0.35% | 0.12473 | 0.12469 | 0.12471 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.12443 | 0.12657 | 0.12278 | 0.1243 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 00:48:04 | 87.97 | 0.12473 | UST |
Resumen Histórico CHZUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CHZUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.1243 | -0.00027 | -0.22% | 0.12492 | 0.12747 | 0.12213 | 63,301,270.00 |
20 May 2024 | 0.12457 | 0.01015 | 8.87% | 0.11456 | 0.12458 | 0.1133 | 45,907,720.00 |
19 May 2024 | 0.11442 | -0.00515 | -4.31% | 0.11934 | 0.12097 | 0.11385 | 32,195,339.00 |
18 May 2024 | 0.11957 | -0.00128 | -1.06% | 0.12089 | 0.12334 | 0.1188 | 29,777,395.00 |
17 May 2024 | 0.12085 | 0.00309 | 2.62% | 0.1177 | 0.12214 | 0.11536 | 37,512,366.00 |
16 May 2024 | 0.11776 | -0.00171 | -1.43% | 0.11965 | 0.12267 | 0.11584 | 52,959,601.00 |
15 May 2024 | 0.11947 | 0.00776 | 6.95% | 0.11203 | 0.12004 | 0.1108 | 47,726,148.00 |
14 May 2024 | 0.11171 | -0.00543 | -4.64% | 0.11673 | 0.11811 | 0.11129 | 50,573,630.00 |
13 May 2024 | 0.11714 | -0.00915 | -7.25% | 0.12658 | 0.12665 | 0.11551 | 78,948,736.00 |
12 May 2024 | 0.12629 | 0.00381 | 3.11% | 0.12256 | 0.128 | 0.12189 | 22,764,954.00 |
11 May 2024 | 0.12248 | -0.00321 | -2.55% | 0.12592 | 0.12689 | 0.12164 | 28,933,818.00 |
10 May 2024 | 0.12569 | -0.00257 | -2.00% | 0.12836 | 0.13199 | 0.1226 | 73,264,102.00 |
09 May 2024 | 0.12826 | 0.00217 | 1.72% | 0.12188 | 0.1288 | 0.11974 | 60,214,815.00 |
08 May 2024 | 0.12609 | 0.00 | 0.00% | 0.12609 | 0.12609 | 0.12609 | 0.00 |
07 May 2024 | 0.12609 | 0.00425 | 3.49% | 0.1222 | 0.13012 | 0.12127 | 56,222,828.00 |
06 May 2024 | 0.12184 | 0.00048 | 0.40% | 0.1216 | 0.12821 | 0.12097 | 57,483,379.00 |
05 May 2024 | 0.12136 | 0.002 | 1.68% | 0.1197 | 0.123 | 0.11626 | 37,926,066.00 |
04 May 2024 | 0.11936 | -0.0009 | -0.75% | 0.12046 | 0.1217 | 0.11832 | 36,757,171.00 |
03 May 2024 | 0.12026 | 0.00239 | 2.03% | 0.11846 | 0.12148 | 0.11478 | 50,532,545.00 |
02 May 2024 | 0.11787 | 0.00152 | 1.31% | 0.11665 | 0.12002 | 0.1115 | 73,740,754.00 |
01 May 2024 | 0.11635 | 0.0086 | 7.98% | 0.10771 | 0.11697 | 0.10421 | 149,162,221.00 |
30 Abr 2024 | 0.10775 | -0.00533 | -4.71% | 0.11287 | 0.1176 | 0.10339 | 113,454,370.00 |
29 Abr 2024 | 0.11308 | 0.00167 | 1.50% | 0.1118 | 0.11561 | 0.1089 | 58,811,515.00 |
28 Abr 2024 | 0.11141 | -0.00165 | -1.46% | 0.11303 | 0.11607 | 0.11078 | 37,926,844.00 |
27 Abr 2024 | 0.11306 | -0.00352 | -3.02% | 0.11676 | 0.11782 | 0.111 | 54,958,331.00 |
26 Abr 2024 | 0.11658 | -0.00352 | -2.93% | 0.12056 | 0.12071 | 0.11501 | 47,760,265.00 |
25 Abr 2024 | 0.1201 | 0.00282 | 2.40% | 0.11717 | 0.12275 | 0.11292 | 63,004,985.00 |
24 Abr 2024 | 0.11728 | 0.00 | 0.00% | 0.11728 | 0.11728 | 0.11728 | 0.00 |
23 Abr 2024 | 0.11728 | -0.00138 | -1.16% | 0.11842 | 0.12034 | 0.11442 | 38,118,434.00 |
22 Abr 2024 | 0.11866 | 0.00267 | 2.30% | 0.11624 | 0.11985 | 0.11517 | 42,427,342.00 |
21 Abr 2024 | 0.11599 | -0.00227 | -1.92% | 0.11761 | 0.11902 | 0.11345 | 37,555,059.00 |
20 Abr 2024 | 0.11826 | 0.00982 | 9.06% | 0.10824 | 0.11864 | 0.10668 | 66,185,521.00 |