Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.CITYUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 3.16 | 0.130 | 4.25% | 3.07 | 3.18 | 2.97 | 17,663.00 |
| 08 May 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0.00 |
| 07 May 2024 | 3.03 | -0.010 | -0.16% | 3.03 | 3.18 | 2.99 | 13,920.00 |
| 06 May 2024 | 3.04 | -0.080 | -2.66% | 3.12 | 3.24 | 3.03 | 17,896.00 |
| 05 May 2024 | 3.12 | -0.050 | -1.42% | 3.14 | 3.18 | 3.11 | 3,782.00 |
| 04 May 2024 | 3.17 | -0.030 | -0.85% | 3.19 | 3.22 | 3.16 | 11,635.00 |
| 03 May 2024 | 3.19 | 0.070 | 2.08% | 3.10 | 3.19 | 3.03 | 9,877.00 |
| 02 May 2024 | 3.13 | 0.110 | 3.65% | 3.02 | 3.31 | 2.93 | 20,049.00 |
| 01 May 2024 | 3.02 | -0.010 | -0.33% | 3.03 | 3.04 | 2.83 | 18,086.00 |
| 30 Abr 2024 | 3.03 | -0.180 | -5.64% | 3.19 | 3.22 | 2.93 | 25,187.00 |
| 29 Abr 2024 | 3.21 | -0.080 | -2.55% | 3.29 | 3.31 | 3.04 | 26,155.00 |
| 28 Abr 2024 | 3.29 | -0.020 | -0.60% | 3.33 | 3.39 | 3.29 | 14,259.00 |
| 27 Abr 2024 | 3.31 | -0.020 | -0.45% | 3.35 | 3.36 | 3.26 | 19,681.00 |
| 26 Abr 2024 | 3.33 | -0.030 | -0.86% | 3.35 | 3.42 | 3.29 | 19,764.00 |
| 25 Abr 2024 | 3.36 | -0.060 | -1.70% | 3.38 | 3.49 | 3.32 | 30,987.00 |
| 24 Abr 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.41 | 3.41 | 0.00 |
| 23 Abr 2024 | 3.41 | 0.020 | 0.59% | 3.40 | 3.52 | 3.37 | 40,730.00 |
| 22 Abr 2024 | 3.39 | 0.020 | 0.74% | 3.38 | 3.42 | 3.36 | 22,636.00 |
| 21 Abr 2024 | 3.37 | -0.020 | -0.59% | 3.39 | 3.42 | 3.32 | 34,021.00 |
| 20 Abr 2024 | 3.39 | 0.030 | 0.98% | 3.34 | 3.46 | 3.31 | 40,380.00 |
| 19 Abr 2024 | 3.36 | -0.070 | -1.93% | 3.42 | 3.49 | 3.21 | 64,635.00 |
| 18 Abr 2024 | 3.42 | 0.020 | 0.68% | 3.37 | 3.60 | 3.19 | 255,350.00 |
| 17 Abr 2024 | 3.40 | -0.440 | -11.48% | 3.84 | 4.34 | 3.37 | 432,882.00 |
| 16 Abr 2024 | 3.84 | 0.230 | 6.25% | 3.61 | 3.93 | 3.51 | 90,917.00 |
| 15 Abr 2024 | 3.61 | 0.080 | 2.21% | 3.51 | 3.72 | 3.44 | 147,784.00 |
| 14 Abr 2024 | 3.54 | 0.370 | 11.72% | 3.16 | 3.73 | 3.02 | 102,733.00 |
| 13 Abr 2024 | 3.17 | -0.230 | -6.86% | 3.42 | 3.97 | 2.96 | 109,165.00 |
| 12 Abr 2024 | 3.40 | -0.590 | -14.71% | 3.99 | 4.03 | 3.40 | 106,713.00 |
| 11 Abr 2024 | 3.98 | -0.040 | -1.07% | 4.02 | 4.07 | 3.89 | 46,438.00 |
| 10 Abr 2024 | 4.03 | 0.120 | 3.18% | 3.93 | 4.20 | 3.79 | 120,282.00 |
| 09 Abr 2024 | 3.90 | -0.150 | -3.65% | 4.05 | 4.17 | 3.88 | 130,718.00 |
| 08 Abr 2024 | 4.05 | -1.75 | -30.17% | 5.80 | 6.18 | 3.90 | 438,208.00 |
| 07 Abr 2024 | 5.80 | 0.430 | 8.07% | 5.37 | 6.50 | 5.33 | 60,811.00 |
| 06 Abr 2024 | 5.37 | -0.150 | -2.79% | 5.50 | 5.80 | 5.20 | 12,828.00 |
| 05 Abr 2024 | 5.52 | 0.040 | 0.78% | 5.93 | 5.95 | 5.00 | 37,027.00 |
| 04 Abr 2024 | 5.48 | 0.470 | 9.47% | 5.05 | 7.10 | 5.05 | 156,122.00 |
| 03 Abr 2024 | 5.01 | 0.550 | 12.32% | 4.43 | 5.79 | 4.14 | 93,150.00 |
| 02 Abr 2024 | 4.46 | -0.010 | -0.18% | 4.40 | 5.79 | 4.35 | 179,679.00 |
| 01 Abr 2024 | 4.46 | -0.170 | -3.59% | 4.70 | 4.70 | 4.28 | 17,502.00 |
| 31 Mar 2024 | 4.63 | -0.270 | -5.45% | 4.94 | 5.88 | 4.62 | 101,853.00 |
| 30 Mar 2024 | 4.90 | 0.610 | 14.20% | 4.29 | 4.91 | 4.25 | 22,327.00 |
| 29 Mar 2024 | 4.29 | 0.130 | 3.10% | 4.16 | 4.47 | 4.15 | 13,186.00 |
| 28 Mar 2024 | 4.16 | -0.060 | -1.38% | 4.22 | 4.50 | 4.10 | 12,506.00 |
| 27 Mar 2024 | 4.22 | -0.130 | -2.97% | 4.32 | 4.50 | 4.17 | 11,304.00 |
| 26 Mar 2024 | 4.35 | -0.100 | -2.14% | 4.41 | 4.49 | 4.08 | 20,427.00 |
| 25 Mar 2024 | 4.44 | -0.050 | -1.20% | 4.49 | 4.62 | 4.25 | 20,619.00 |
| 24 Mar 2024 | 4.50 | 0.720 | 18.95% | 3.78 | 5.48 | 3.78 | 163,453.00 |
| 23 Mar 2024 | 3.78 | 0.100 | 2.75% | 3.70 | 3.91 | 3.63 | 24,284.00 |
| 22 Mar 2024 | 3.68 | 0.170 | 4.82% | 3.50 | 3.70 | 3.48 | 21,021.00 |
| 21 Mar 2024 | 3.51 | -0.020 | -0.59% | 3.53 | 3.60 | 3.46 | 15,713.00 |
| 20 Mar 2024 | 3.53 | 0.240 | 7.23% | 3.32 | 3.55 | 3.26 | 28,111.00 |
| 19 Mar 2024 | 3.29 | -0.380 | -10.25% | 3.62 | 3.76 | 3.25 | 33,907.00 |
| 18 Mar 2024 | 3.67 | -0.360 | -8.87% | 4.03 | 4.03 | 3.50 | 12,340.00 |
| 17 Mar 2024 | 4.03 | -0.060 | -1.57% | 4.08 | 4.20 | 3.70 | 15,360.00 |
| 16 Mar 2024 | 4.09 | -0.260 | -5.96% | 4.35 | 4.80 | 4.01 | 18,388.00 |
| 15 Mar 2024 | 4.35 | -0.210 | -4.69% | 4.37 | 5.19 | 4.11 | 72,477.00 |
| 14 Mar 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 4.56 | 0.00 |
| 13 Mar 2024 | 4.56 | -0.150 | -3.16% | 5.19 | 5.50 | 4.46 | 49,642.00 |
| 12 Mar 2024 | 4.71 | 0.210 | 4.69% | 4.48 | 5.72 | 4.45 | 130,964.00 |
| 11 Mar 2024 | 4.50 | 0.140 | 3.23% | 4.41 | 5.90 | 3.90 | 196,079.00 |
| 10 Mar 2024 | 4.36 | 0.490 | 12.75% | 3.81 | 5.47 | 3.68 | 125,285.00 |
| 09 Mar 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 3.87 | 0.00 |
| 08 Mar 2024 | 3.87 | 0.390 | 11.16% | 3.48 | 4.15 | 3.45 | 82,133.00 |
| 07 Mar 2024 | 3.48 | 0.080 | 2.47% | 3.42 | 3.49 | 3.39 | 31,322.00 |
| 06 Mar 2024 | 3.39 | 0.080 | 2.38% | 3.31 | 3.44 | 3.26 | 27,237.00 |
| 05 Mar 2024 | 3.32 | -0.100 | -2.81% | 3.41 | 3.57 | 3.18 | 62,394.00 |
| 04 Mar 2024 | 3.41 | -0.010 | -0.26% | 3.44 | 3.60 | 3.33 | 33,416.00 |
| 03 Mar 2024 | 3.42 | -0.030 | -0.87% | 3.46 | 3.53 | 3.34 | 22,845.00 |
| 02 Mar 2024 | 3.45 | 0.140 | 4.20% | 3.31 | 3.54 | 3.26 | 28,520.00 |
| 01 Mar 2024 | 3.31 | 0.120 | 3.86% | 3.19 | 3.36 | 3.19 | 25,410.00 |
| 29 Feb 2024 | 3.19 | 0.010 | 0.38% | 3.17 | 3.22 | 3.15 | 36,177.00 |
| 28 Feb 2024 | 3.18 | -0.050 | -1.52% | 3.21 | 3.23 | 3.10 | 54,826.00 |
| 27 Feb 2024 | 3.23 | -0.010 | -0.19% | 3.23 | 3.28 | 3.18 | 42,706.00 |
| 26 Feb 2024 | 3.23 | -0.020 | -0.46% | 3.25 | 3.27 | 3.20 | 9,621.00 |
| 25 Feb 2024 | 3.25 | 0.030 | 0.81% | 3.22 | 3.25 | 3.22 | 5,023.00 |
| 24 Feb 2024 | 3.22 | 0.030 | 1.00% | 3.20 | 3.32 | 3.17 | 7,045.00 |
| 23 Feb 2024 | 3.19 | 0.00 | -0.13% | 3.20 | 3.25 | 3.16 | 10,982.00 |
| 22 Feb 2024 | 3.19 | -0.020 | -0.56% | 3.22 | 3.27 | 3.19 | 39,091.00 |
| 21 Feb 2024 | 3.21 | 0.010 | 0.38% | 3.19 | 3.35 | 3.12 | 45,744.00 |
| 20 Feb 2024 | 3.20 | -0.070 | -1.99% | 3.26 | 3.29 | 3.12 | 19,728.00 |
| 19 Feb 2024 | 3.26 | 0.090 | 2.71% | 3.18 | 3.36 | 3.17 | 60,356.00 |
| 18 Feb 2024 | 3.18 | 0.030 | 1.08% | 3.14 | 3.23 | 3.13 | 17,450.00 |
| 17 Feb 2024 | 3.14 | -0.050 | -1.47% | 3.18 | 3.36 | 3.11 | 46,361.00 |
| 16 Feb 2024 | 3.19 | 0.050 | 1.59% | 3.13 | 3.21 | 3.09 | 36,440.00 |
| 15 Feb 2024 | 3.14 | 0.00 | -0.03% | 3.14 | 3.18 | 3.10 | 38,231.00 |
| 14 Feb 2024 | 3.14 | -0.060 | -1.78% | 3.21 | 3.41 | 3.11 | 18,797.00 |
| 13 Feb 2024 | 3.20 | 0.130 | 4.37% | 3.08 | 3.57 | 3.06 | 68,473.00 |
| 12 Feb 2024 | 3.06 | 0.010 | 0.23% | 3.07 | 3.09 | 3.04 | 4,346.00 |
| 11 Feb 2024 | 3.06 | 0.00 | -0.10% | 3.06 | 3.11 | 3.04 | 8,393.00 |
| 10 Feb 2024 | 3.06 | -0.010 | -0.29% | 3.07 | 3.10 | 3.03 | 9,542.00 |
