| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Curve DAO Token | CRVETH | OKEX | 686,352,862 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.22% | 0.000448 | 0.000447 | 0.000449 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000448 | 0.000449 | 0.000447 | 0.000449 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:47:28 | 1.32 | 0.000448 | ETH |
Resumen Histórico CRVETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2023 | 0.000449 | 0.00000100 | 0.22% | 0.000452 | 0.000452 | 0.000448 | 2,841.00 |
| 03 Jun 2023 | 0.000448 | 0.00 | 0.00% | 0.000446 | 0.000455 | 0.000445 | 1,649.00 |
| 02 Jun 2023 | 0.000448 | 0.000014 | 3.23% | 0.000438 | 0.00045 | 0.000438 | 5,773.00 |
| 01 Jun 2023 | 0.000434 | -0.00000200 | -0.46% | 0.000434 | 0.000439 | 0.000433 | 1,302.00 |
| 31 May 2023 | 0.000436 | -0.00000300 | -0.68% | 0.000439 | 0.000443 | 0.000436 | 2,193.00 |
| 30 May 2023 | 0.000439 | -0.000011 | -2.44% | 0.00045 | 0.000452 | 0.000436 | 1,512.00 |
| 29 May 2023 | 0.00045 | -0.00000200 | -0.44% | 0.000449 | 0.000452 | 0.000449 | 2,008.00 |
| 28 May 2023 | 0.000452 | -0.000014 | -3.00% | 0.000464 | 0.000464 | 0.00045 | 3,803.00 |
| 27 May 2023 | 0.000466 | -0.00000100 | -0.21% | 0.000466 | 0.000466 | 0.000464 | 548.00 |
| 26 May 2023 | 0.000467 | 0.000011 | 2.41% | 0.000455 | 0.000476 | 0.000455 | 2,490.00 |
| 25 May 2023 | 0.000456 | -0.00000600 | -1.30% | 0.00046 | 0.000465 | 0.000455 | 1,481.00 |
| 24 May 2023 | 0.000462 | -0.00000700 | -1.49% | 0.000466 | 0.000477 | 0.000454 | 5,355.00 |
| 23 May 2023 | 0.000469 | 0.00000200 | 0.43% | 0.000467 | 0.000472 | 0.000463 | 3,106.00 |
| 22 May 2023 | 0.000467 | 0.00000500 | 1.08% | 0.000463 | 0.00047 | 0.000458 | 2,586.00 |
| 21 May 2023 | 0.000462 | 0.00000600 | 1.32% | 0.000461 | 0.000462 | 0.000461 | 116.00 |
| 20 May 2023 | 0.000456 | -0.00000200 | -0.44% | 0.000455 | 0.000458 | 0.000455 | 1,576.00 |
| 19 May 2023 | 0.000458 | -0.00000100 | -0.22% | 0.000457 | 0.000458 | 0.000453 | 435.00 |
| 18 May 2023 | 0.000459 | 0.00000200 | 0.44% | 0.000454 | 0.000459 | 0.000451 | 952.00 |
| 17 May 2023 | 0.000457 | 0.00000200 | 0.44% | 0.000456 | 0.000457 | 0.00045 | 1,620.00 |
| 16 May 2023 | 0.000455 | -0.00000100 | -0.22% | 0.000455 | 0.000458 | 0.000453 | 580.00 |
| 15 May 2023 | 0.000456 | 0.000011 | 2.47% | 0.000449 | 0.000456 | 0.000446 | 1,981.00 |
| 14 May 2023 | 0.000445 | -0.00000200 | -0.45% | 0.000447 | 0.000449 | 0.000445 | 1,369.00 |
| 13 May 2023 | 0.000447 | -0.00000400 | -0.89% | 0.000447 | 0.000455 | 0.000447 | 1,631.00 |
| 12 May 2023 | 0.000451 | 0.00000500 | 1.12% | 0.000444 | 0.000453 | 0.000444 | 672.00 |
| 11 May 2023 | 0.000446 | -0.00001 | -2.19% | 0.000456 | 0.000458 | 0.000443 | 4,400.00 |
| 10 May 2023 | 0.000456 | 0.00000300 | 0.66% | 0.000454 | 0.000459 | 0.000444 | 3,174.00 |
| 09 May 2023 | 0.000453 | 0.00 | 0.00% | 0.000454 | 0.000455 | 0.00045 | 1,121.00 |
| 08 May 2023 | 0.000453 | -0.000018 | -3.82% | 0.000455 | 0.000455 | 0.000443 | 2,335.00 |
| 07 May 2023 | 0.000471 | -0.00000400 | -0.84% | 0.000475 | 0.000478 | 0.000467 | 1,810.00 |
| 06 May 2023 | 0.000475 | -0.00000400 | -0.84% | 0.000476 | 0.000486 | 0.000475 | 24,787.00 |
| 05 May 2023 | 0.000479 | -0.000016 | -3.23% | 0.000494 | 0.000497 | 0.000479 | 2,074.00 |