Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Casper | CSPRUSDT | OKEX | 347,803,988 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00032 | -1.07% | 0.02956 | 0.02955 | 0.02956 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.02989 | 0.03002 | 0.02952 | 0.02988 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 04:48:25 | 600.00 | 0.02956 | UST |
Resumen Histórico CSPRUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CSPRUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.02988 | 0.00022 | 0.74% | 0.02967 | 0.0302 | 0.02907 | 61,186,940.00 |
02 May 2024 | 0.02966 | -0.00024 | -0.80% | 0.0298 | 0.03027 | 0.02921 | 40,689,147.00 |
01 May 2024 | 0.0299 | 0.00083 | 2.86% | 0.02915 | 0.03007 | 0.0281 | 75,981,205.00 |
30 Abr 2024 | 0.02907 | -0.00152 | -4.97% | 0.03055 | 0.03086 | 0.02811 | 57,943,245.00 |
29 Abr 2024 | 0.03059 | 0.00028 | 0.92% | 0.03029 | 0.03079 | 0.02962 | 48,964,624.00 |
28 Abr 2024 | 0.03031 | -0.00045 | -1.46% | 0.03077 | 0.03126 | 0.03007 | 27,860,210.00 |
27 Abr 2024 | 0.03076 | -0.00036 | -1.16% | 0.03112 | 0.03119 | 0.030 | 46,610,006.00 |
26 Abr 2024 | 0.03112 | -0.00055 | -1.74% | 0.0317 | 0.03181 | 0.0308 | 35,749,230.00 |
25 Abr 2024 | 0.03167 | -0.00022 | -0.69% | 0.03103 | 0.03227 | 0.03041 | 56,793,362.00 |
24 Abr 2024 | 0.03189 | 0.00 | 0.00% | 0.03189 | 0.03189 | 0.03189 | 0.00 |
23 Abr 2024 | 0.03189 | -0.00151 | -4.52% | 0.03339 | 0.03355 | 0.03169 | 49,505,989.00 |
22 Abr 2024 | 0.0334 | 0.00171 | 5.40% | 0.03171 | 0.0335 | 0.03144 | 62,899,104.00 |
21 Abr 2024 | 0.03169 | -0.00052 | -1.61% | 0.0321 | 0.03304 | 0.03124 | 46,254,018.00 |
20 Abr 2024 | 0.03221 | 0.00173 | 5.68% | 0.0305 | 0.03228 | 0.03033 | 37,426,718.00 |
19 Abr 2024 | 0.03048 | -0.00011 | -0.36% | 0.03057 | 0.03115 | 0.02923 | 68,908,207.00 |
18 Abr 2024 | 0.03059 | 0.0009 | 3.03% | 0.0296 | 0.031 | 0.02926 | 59,901,834.00 |
17 Abr 2024 | 0.02969 | -0.00105 | -3.42% | 0.03067 | 0.03111 | 0.0289 | 58,720,870.00 |
16 Abr 2024 | 0.03074 | -0.00047 | -1.51% | 0.03114 | 0.03133 | 0.02928 | 92,261,130.00 |
15 Abr 2024 | 0.03121 | -0.00009 | -0.29% | 0.03119 | 0.03488 | 0.03016 | 155,248,425.00 |
14 Abr 2024 | 0.0313 | 0.00109 | 3.61% | 0.0302 | 0.03215 | 0.02891 | 171,859,731.00 |
13 Abr 2024 | 0.03021 | -0.00221 | -6.82% | 0.03215 | 0.03374 | 0.02705 | 296,200,123.00 |
12 Abr 2024 | 0.03242 | -0.00362 | -10.04% | 0.03605 | 0.037 | 0.02557 | 244,791,302.00 |
11 Abr 2024 | 0.03604 | -0.00036 | -0.99% | 0.03638 | 0.0369 | 0.03524 | 45,248,105.00 |
10 Abr 2024 | 0.0364 | 0.00024 | 0.66% | 0.03613 | 0.03742 | 0.0346 | 95,176,317.00 |
09 Abr 2024 | 0.03616 | -0.00123 | -3.29% | 0.03743 | 0.03783 | 0.03574 | 81,091,876.00 |
08 Abr 2024 | 0.03739 | 0.0003 | 0.81% | 0.037 | 0.03787 | 0.03595 | 74,452,892.00 |
07 Abr 2024 | 0.03709 | 0.00145 | 4.07% | 0.03556 | 0.03786 | 0.03541 | 85,450,914.00 |
06 Abr 2024 | 0.03564 | 0.00056 | 1.60% | 0.03502 | 0.03591 | 0.03481 | 57,439,256.00 |
05 Abr 2024 | 0.03508 | -0.00151 | -4.13% | 0.03643 | 0.03643 | 0.0338 | 119,870,987.00 |
04 Abr 2024 | 0.03659 | 0.00119 | 3.36% | 0.03528 | 0.03806 | 0.03481 | 83,546,527.00 |