Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Creditcoin | CTCUSDT | OKEX | 0 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0546 | 8.05% | 0.7326 | 0.7321 | 0.7326 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6785 | 0.7562 | 0.6702 | 0.678 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 06:46:56 | 17.52 | 0.7326 | UST |
Resumen Histórico CTCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.678 | -0.0012 | -0.18% | 0.6777 | 0.6923 | 0.661 | 580,171.00 |
| 04 May 2024 | 0.6792 | 0.015 | 2.26% | 0.664 | 0.7009 | 0.664 | 1,219,039.00 |
| 03 May 2024 | 0.6642 | 0.0378 | 6.03% | 0.6255 | 0.6699 | 0.6213 | 1,595,589.00 |
| 02 May 2024 | 0.6264 | -0.0038 | -0.60% | 0.6286 | 0.6338 | 0.6005 | 2,262,111.00 |
| 01 May 2024 | 0.6302 | -0.0039 | -0.62% | 0.6331 | 0.6419 | 0.586 | 3,170,906.00 |
| 30 Abr 2024 | 0.6341 | -0.0483 | -7.08% | 0.6827 | 0.6898 | 0.6156 | 1,528,876.00 |
| 29 Abr 2024 | 0.6824 | 0.0182 | 2.74% | 0.6652 | 0.6893 | 0.6379 | 1,289,495.00 |
| 28 Abr 2024 | 0.6642 | -0.0195 | -2.85% | 0.6821 | 0.6961 | 0.6594 | 973,199.00 |
| 27 Abr 2024 | 0.6837 | -0.0107 | -1.54% | 0.7031 | 0.7034 | 0.6471 | 1,395,459.00 |
| 26 Abr 2024 | 0.6944 | -0.0036 | -0.52% | 0.6997 | 0.7052 | 0.6795 | 809,039.00 |
| 25 Abr 2024 | 0.698 | -0.0493 | -6.60% | 0.7081 | 0.719 | 0.6773 | 841,953.00 |
| 24 Abr 2024 | 0.7473 | 0.00 | 0.00% | 0.7473 | 0.7473 | 0.7473 | 0.00 |
| 23 Abr 2024 | 0.7473 | -0.016 | -2.10% | 0.7563 | 0.7807 | 0.7273 | 1,660,211.00 |
| 22 Abr 2024 | 0.7633 | 0.0275 | 3.74% | 0.7356 | 0.7735 | 0.7246 | 1,154,102.00 |
| 21 Abr 2024 | 0.7358 | -0.001 | -0.14% | 0.7317 | 0.7482 | 0.7188 | 1,498,238.00 |
| 20 Abr 2024 | 0.7368 | 0.0337 | 4.79% | 0.7169 | 0.745 | 0.6903 | 1,162,861.00 |
| 19 Abr 2024 | 0.7031 | -0.0068 | -0.96% | 0.7111 | 0.7379 | 0.6471 | 4,418,493.00 |
| 18 Abr 2024 | 0.7099 | 0.0795 | 12.61% | 0.6444 | 0.7352 | 0.6294 | 8,491,355.00 |
| 17 Abr 2024 | 0.6304 | -0.0239 | -3.65% | 0.6516 | 0.6631 | 0.6085 | 2,807,835.00 |
| 16 Abr 2024 | 0.6543 | -0.007 | -1.06% | 0.6661 | 0.6818 | 0.6186 | 3,526,418.00 |
| 15 Abr 2024 | 0.6613 | -0.0298 | -4.31% | 0.6983 | 0.7401 | 0.6337 | 4,994,805.00 |
| 14 Abr 2024 | 0.6911 | 0.0859 | 14.19% | 0.6107 | 0.7185 | 0.5816 | 10,673,105.00 |
| 13 Abr 2024 | 0.6052 | -0.0947 | -13.53% | 0.6928 | 0.704 | 0.5507 | 7,160,621.00 |
| 12 Abr 2024 | 0.6999 | -0.0989 | -12.38% | 0.798 | 0.8179 | 0.5952 | 4,211,067.00 |
| 11 Abr 2024 | 0.7988 | -0.0176 | -2.16% | 0.8115 | 0.822 | 0.7936 | 1,233,057.00 |
| 10 Abr 2024 | 0.8164 | -0.0183 | -2.19% | 0.8354 | 0.8545 | 0.7729 | 1,678,997.00 |
| 09 Abr 2024 | 0.8347 | -0.0606 | -6.77% | 0.8957 | 0.8962 | 0.8301 | 1,435,492.00 |
| 08 Abr 2024 | 0.8953 | 0.0109 | 1.23% | 0.8815 | 0.9085 | 0.8504 | 1,080,856.00 |
| 07 Abr 2024 | 0.8844 | 0.0041 | 0.47% | 0.8809 | 0.8933 | 0.8723 | 709,596.00 |
| 06 Abr 2024 | 0.8803 | 0.0137 | 1.58% | 0.8751 | 0.9017 | 0.859 | 1,272,299.00 |
