Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cortex | CTXCUSDT | OKEX | 67,696,529 | Cortex |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0161 | -4.93% | 0.3103 | 0.3101 | 0.3105 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.3203 | 0.3216 | 0.3022 | 0.3264 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 14:54:43 | 594.99 | 0.3103 | UST |
Resumen Histórico CTXCUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXCUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.3264 | 0.00 | 0.00% | 0.3264 | 0.3264 | 0.3264 | 0.00 |
24 Abr 2024 | 0.3264 | -0.0184 | -5.34% | 0.3467 | 0.3609 | 0.3228 | 2,134,128.00 |
23 Abr 2024 | 0.3448 | -0.0038 | -1.09% | 0.349 | 0.3694 | 0.3435 | 1,761,156.00 |
22 Abr 2024 | 0.3486 | 0.0114 | 3.38% | 0.3365 | 0.3671 | 0.3296 | 1,381,207.00 |
21 Abr 2024 | 0.3372 | -0.0006 | -0.18% | 0.3342 | 0.3413 | 0.3233 | 927,248.00 |
20 Abr 2024 | 0.3378 | 0.0352 | 11.63% | 0.3016 | 0.3441 | 0.299 | 1,280,200.00 |
19 Abr 2024 | 0.3026 | -0.0009 | -0.30% | 0.3027 | 0.3105 | 0.2795 | 865,613.00 |
18 Abr 2024 | 0.3035 | 0.0042 | 1.40% | 0.3001 | 0.311 | 0.2895 | 895,777.00 |
17 Abr 2024 | 0.2993 | -0.0078 | -2.54% | 0.3055 | 0.320 | 0.287 | 2,894,454.00 |
16 Abr 2024 | 0.3071 | 0.0131 | 4.46% | 0.2934 | 0.3107 | 0.2804 | 824,986.00 |
15 Abr 2024 | 0.294 | -0.0078 | -2.58% | 0.301 | 0.3243 | 0.2776 | 2,083,256.00 |
14 Abr 2024 | 0.3018 | 0.0334 | 12.44% | 0.2695 | 0.3061 | 0.2553 | 3,012,427.00 |
13 Abr 2024 | 0.2684 | -0.0581 | -17.79% | 0.3246 | 0.3355 | 0.2409 | 2,837,843.00 |
12 Abr 2024 | 0.3265 | -0.064 | -16.39% | 0.391 | 0.3981 | 0.3116 | 2,347,409.00 |
11 Abr 2024 | 0.3905 | -0.0087 | -2.18% | 0.3998 | 0.4088 | 0.386 | 1,090,376.00 |
10 Abr 2024 | 0.3992 | -0.0053 | -1.31% | 0.4045 | 0.406 | 0.383 | 1,161,092.00 |
09 Abr 2024 | 0.4045 | -0.0269 | -6.24% | 0.4324 | 0.4346 | 0.3993 | 1,368,189.00 |
08 Abr 2024 | 0.4314 | -0.0008 | -0.19% | 0.4315 | 0.4388 | 0.4187 | 1,533,744.00 |
07 Abr 2024 | 0.4322 | 0.0145 | 3.47% | 0.4161 | 0.433 | 0.412 | 1,339,404.00 |
06 Abr 2024 | 0.4177 | 0.0179 | 4.48% | 0.3997 | 0.4239 | 0.3989 | 880,519.00 |
05 Abr 2024 | 0.3998 | -0.0117 | -2.84% | 0.410 | 0.4103 | 0.3892 | 1,190,263.00 |
04 Abr 2024 | 0.4115 | 0.0092 | 2.29% | 0.401 | 0.435 | 0.4004 | 2,561,694.00 |
03 Abr 2024 | 0.4023 | 0.0118 | 3.02% | 0.3927 | 0.4322 | 0.380 | 2,939,161.00 |
02 Abr 2024 | 0.3905 | -0.0355 | -8.33% | 0.4251 | 0.4252 | 0.375 | 2,410,768.00 |
01 Abr 2024 | 0.426 | -0.0254 | -5.63% | 0.4508 | 0.4512 | 0.411 | 2,271,096.00 |
31 Mar 2024 | 0.4514 | 0.0065 | 1.46% | 0.4445 | 0.4628 | 0.4428 | 1,205,509.00 |
30 Mar 2024 | 0.4449 | -0.0197 | -4.24% | 0.4658 | 0.4743 | 0.4428 | 1,436,468.00 |
29 Mar 2024 | 0.4646 | -0.0118 | -2.48% | 0.4763 | 0.4773 | 0.4494 | 1,891,522.00 |
28 Mar 2024 | 0.4764 | -0.0086 | -1.77% | 0.4785 | 0.5149 | 0.4675 | 3,951,785.00 |
27 Mar 2024 | 0.485 | 0.0274 | 5.99% | 0.4566 | 0.5043 | 0.4403 | 4,969,832.00 |
26 Mar 2024 | 0.4576 | 0.0088 | 1.96% | 0.4481 | 0.475 | 0.4442 | 2,483,588.00 |