Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSDT | OKEX | 4,928,503,383 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 1.00 | 1.00 | 1.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9999 | 1.00 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 05:09:30 | 3,600.41 | 1.00 | UST |
Resumen Histórico DAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| 24 Abr 2024 | 1.00 | 0.00 | 0.05% | 1.00 | 1.00 | 0.9998 | 919,782.00 |
| 23 Abr 2024 | 0.9999 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9998 | 738,655.00 |
| 22 Abr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 0.9998 | 723,369.00 |
| 21 Abr 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 0.9997 | 880,176.00 |
| 20 Abr 2024 | 1.00 | 0.0002 | 0.02% | 0.9998 | 1.00 | 0.9996 | 703,403.00 |
| 19 Abr 2024 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 1.00 | 0.999 | 1,087,782.00 |
| 18 Abr 2024 | 0.9994 | -0.0008 | -0.08% | 1.00 | 1.00 | 0.9994 | 1,181,777.00 |
| 17 Abr 2024 | 1.00 | 0.00 | 0.03% | 0.9999 | 1.00 | 0.9997 | 1,482,298.00 |
| 16 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9995 | 1,327,211.00 |
| 15 Abr 2024 | 0.9998 | 0.0003 | 0.03% | 0.9994 | 1.00 | 0.9987 | 1,752,040.00 |
| 14 Abr 2024 | 0.9995 | 0.0008 | 0.08% | 0.9988 | 1.00 | 0.9985 | 1,042,691.00 |
| 13 Abr 2024 | 0.9987 | -0.0007 | -0.07% | 0.9995 | 1.00 | 0.9987 | 1,199,584.00 |
| 12 Abr 2024 | 0.9994 | -0.001 | -0.10% | 1.00 | 1.01 | 0.9986 | 2,394,169.00 |
| 11 Abr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.01 | 0.9998 | 1,096,662.00 |
| 10 Abr 2024 | 1.00 | 0.00 | -0.04% | 1.00 | 1.00 | 1.00 | 1,168,253.00 |
| 09 Abr 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.01 | 0.9998 | 1,375,756.00 |
| 08 Abr 2024 | 1.00 | -0.0002 | -0.02% | 1.00 | 1.00 | 0.9997 | 1,076,603.00 |
| 07 Abr 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 866,066.00 |
| 06 Abr 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9994 | 890,820.00 |
| 05 Abr 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9988 | 1,418,633.00 |
| 04 Abr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9998 | 1.00 | 0.9998 | 834,577.00 |
| 03 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.9995 | 883,650.00 |
| 02 Abr 2024 | 0.9998 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.999 | 1,197,373.00 |
| 01 Abr 2024 | 0.9998 | -0.0007 | -0.07% | 1.00 | 1.00 | 0.9992 | 1,582,120.00 |
| 31 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 876,956.00 |
| 30 Mar 2024 | 1.00 | 0.00 | 0.06% | 0.9998 | 1.00 | 0.9995 | 1,534,071.00 |
| 29 Mar 2024 | 0.9999 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9997 | 1,252,641.00 |
| 28 Mar 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 917,202.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.01 | 1.00 | 1,722,103.00 |
| 26 Mar 2024 | 1.00 | 0.00 | 0.10% | 0.9999 | 1.01 | 0.9999 | 1,774,896.00 |
