Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decred | DCRUSDT | OKEX | 254,417,808 | BLAKE-256 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.470 | -2.40% | 19.14 | 19.00 | 19.06 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.49 | 19.63 | 18.91 | 19.61 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 01:07:37 | 0.800000 | 19.14 | UST |
Resumen Histórico DCRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DCRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.61 | 0.270 | 1.40% | 19.35 | 19.68 | 18.21 | 2,522.00 |
| 30 Abr 2024 | 19.34 | -1.56 | -7.46% | 20.77 | 21.00 | 18.56 | 3,181.00 |
| 29 Abr 2024 | 20.90 | 0.550 | 2.70% | 20.45 | 20.90 | 19.84 | 1,061.00 |
| 28 Abr 2024 | 20.35 | -0.710 | -3.37% | 21.10 | 21.49 | 20.34 | 950.00 |
| 27 Abr 2024 | 21.06 | 0.170 | 0.81% | 20.90 | 21.20 | 20.43 | 5,356.00 |
| 26 Abr 2024 | 20.89 | -1.93 | -8.46% | 22.53 | 22.56 | 20.71 | 13,069.00 |
| 25 Abr 2024 | 22.82 | 0.00 | 0.00% | 22.82 | 22.82 | 22.82 | 0.00 |
| 24 Abr 2024 | 22.82 | -0.410 | -1.76% | 23.51 | 24.32 | 22.66 | 13,247.00 |
| 23 Abr 2024 | 23.23 | 0.260 | 1.13% | 22.93 | 24.00 | 22.72 | 4,893.00 |
| 22 Abr 2024 | 22.97 | 0.620 | 2.77% | 22.40 | 23.30 | 22.22 | 2,475.00 |
| 21 Abr 2024 | 22.35 | -0.180 | -0.80% | 22.62 | 23.08 | 22.16 | 3,688.00 |
| 20 Abr 2024 | 22.53 | 1.53 | 7.29% | 21.09 | 22.87 | 20.76 | 2,670.00 |
| 19 Abr 2024 | 21.00 | 0.500 | 2.44% | 20.50 | 21.54 | 18.96 | 2,788.00 |
| 18 Abr 2024 | 20.50 | 0.360 | 1.79% | 20.05 | 20.83 | 19.59 | 2,386.00 |
| 17 Abr 2024 | 20.14 | -0.260 | -1.27% | 20.37 | 20.77 | 19.39 | 4,055.00 |
| 16 Abr 2024 | 20.40 | 0.780 | 3.98% | 19.57 | 20.48 | 19.00 | 1,655.00 |
| 15 Abr 2024 | 19.62 | -0.640 | -3.16% | 20.38 | 22.30 | 18.97 | 3,694.00 |
| 14 Abr 2024 | 20.26 | 1.43 | 7.59% | 19.03 | 20.45 | 18.52 | 5,851.00 |
| 13 Abr 2024 | 18.83 | -2.39 | -11.26% | 21.11 | 21.65 | 18.24 | 6,482.00 |
| 12 Abr 2024 | 21.22 | -2.08 | -8.93% | 23.41 | 24.28 | 20.50 | 5,465.00 |
| 11 Abr 2024 | 23.30 | -1.32 | -5.36% | 24.67 | 24.74 | 23.13 | 15,352.00 |
| 10 Abr 2024 | 24.62 | -0.860 | -3.38% | 25.52 | 25.89 | 24.13 | 9,196.00 |
| 09 Abr 2024 | 25.48 | -0.420 | -1.62% | 26.00 | 26.12 | 24.66 | 6,751.00 |
| 08 Abr 2024 | 25.90 | -0.760 | -2.85% | 26.45 | 27.60 | 25.51 | 22,417.00 |
| 07 Abr 2024 | 26.66 | 2.72 | 11.36% | 23.94 | 29.89 | 23.82 | 27,879.00 |
| 06 Abr 2024 | 23.94 | 0.700 | 3.01% | 23.16 | 24.20 | 23.14 | 4,471.00 |
| 05 Abr 2024 | 23.24 | -0.730 | -3.05% | 23.82 | 23.96 | 22.57 | 3,867.00 |
| 04 Abr 2024 | 23.97 | 0.890 | 3.86% | 23.17 | 24.31 | 22.47 | 2,293.00 |
| 03 Abr 2024 | 23.08 | -0.770 | -3.23% | 23.83 | 24.72 | 22.80 | 9,308.00 |
| 02 Abr 2024 | 23.85 | -2.70 | -10.17% | 26.51 | 26.51 | 23.26 | 16,132.00 |
