Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| DOSE | DOSEUSDT | OKEX | 3,427,009 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000202 | -3.71% | 0.005245 | 0.005229 | 0.005245 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00543 | 0.005445 | 0.00515 | 0.005447 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 00:19:11 | 14,396.30 | 0.005245 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 19,609.06 | 3,722,718.84 | DOSE | |||
Resumen Histórico DOSEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOSEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.005447 | 0.000083 | 1.55% | 0.005376 | 0.005573 | 0.005 | 27,562,951.00 |
| 30 Abr 2024 | 0.005364 | -0.000453 | -7.79% | 0.005818 | 0.006172 | 0.005251 | 26,604,428.00 |
| 29 Abr 2024 | 0.005817 | -0.00018 | -3.00% | 0.006003 | 0.006025 | 0.005624 | 19,421,891.00 |
| 28 Abr 2024 | 0.005997 | -0.00024 | -3.85% | 0.006237 | 0.00677 | 0.005963 | 31,542,307.00 |
| 27 Abr 2024 | 0.006237 | 0.000267 | 4.47% | 0.00596 | 0.00685 | 0.005675 | 56,036,038.00 |
| 26 Abr 2024 | 0.00597 | -0.000721 | -10.78% | 0.006313 | 0.006333 | 0.005923 | 17,242,190.00 |
| 25 Abr 2024 | 0.006691 | 0.00 | 0.00% | 0.006691 | 0.006691 | 0.006691 | 0.00 |
| 24 Abr 2024 | 0.006691 | 0.000468 | 7.52% | 0.00619 | 0.007188 | 0.006051 | 110,455,203.00 |
| 23 Abr 2024 | 0.006223 | -0.000114 | -1.80% | 0.006275 | 0.0065 | 0.005983 | 26,235,158.00 |
| 22 Abr 2024 | 0.006337 | 0.000328 | 5.46% | 0.00603 | 0.006382 | 0.005841 | 36,454,658.00 |
| 21 Abr 2024 | 0.006009 | -0.000353 | -5.55% | 0.006356 | 0.006452 | 0.005901 | 43,699,241.00 |
| 20 Abr 2024 | 0.006362 | 0.000627 | 10.93% | 0.00572 | 0.0068 | 0.005616 | 73,403,834.00 |
| 19 Abr 2024 | 0.005735 | -0.000028 | -0.49% | 0.00574 | 0.005998 | 0.005322 | 47,092,338.00 |
| 18 Abr 2024 | 0.005763 | 0.000022 | 0.38% | 0.005759 | 0.006028 | 0.00547 | 41,966,667.00 |
| 17 Abr 2024 | 0.005741 | -0.000324 | -5.34% | 0.006037 | 0.006147 | 0.005732 | 34,295,133.00 |
| 16 Abr 2024 | 0.006065 | -0.000086 | -1.40% | 0.006143 | 0.006395 | 0.005711 | 50,434,069.00 |
| 15 Abr 2024 | 0.006151 | -0.000459 | -6.94% | 0.0066 | 0.006838 | 0.0059 | 117,363,530.00 |
| 14 Abr 2024 | 0.00661 | -0.000423 | -6.01% | 0.007166 | 0.008667 | 0.005859 | 233,694,325.00 |
| 13 Abr 2024 | 0.007033 | 0.001004 | 16.65% | 0.006068 | 0.008 | 0.005695 | 151,556,091.00 |
| 12 Abr 2024 | 0.006029 | -0.00156 | -20.56% | 0.007588 | 0.007872 | 0.0058 | 83,095,450.00 |
| 11 Abr 2024 | 0.007589 | -0.00049 | -6.07% | 0.008035 | 0.00812 | 0.007587 | 30,026,716.00 |
| 10 Abr 2024 | 0.008079 | 0.000027 | 0.34% | 0.007999 | 0.00851 | 0.007501 | 58,300,439.00 |
| 09 Abr 2024 | 0.008052 | -0.000867 | -9.72% | 0.008867 | 0.00913 | 0.007999 | 55,751,732.00 |
| 08 Abr 2024 | 0.008919 | 0.000035 | 0.39% | 0.008889 | 0.009339 | 0.008799 | 59,152,178.00 |
| 07 Abr 2024 | 0.008884 | -0.000273 | -2.98% | 0.009149 | 0.0095 | 0.0088 | 75,987,894.00 |
| 06 Abr 2024 | 0.009157 | -0.000176 | -1.89% | 0.009357 | 0.00979 | 0.009 | 80,367,623.00 |
| 05 Abr 2024 | 0.009333 | -0.000832 | -8.18% | 0.01015 | 0.011199 | 0.009309 | 157,081,577.00 |
| 04 Abr 2024 | 0.010165 | 0.000552 | 5.74% | 0.009728 | 0.011 | 0.009016 | 238,461,775.00 |
| 03 Abr 2024 | 0.009613 | -0.002133 | -18.16% | 0.012121 | 0.0128 | 0.008999 | 428,137,732.00 |
| 02 Abr 2024 | 0.011746 | 0.003186 | 37.22% | 0.008794 | 0.012886 | 0.008629 | 733,622,397.00 |
