Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkadot | DOTUSDT | OKEX | 9,131,192,072 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.86 | 6.86 | 6.87 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.86 | 6.95 | 6.72 | 6.86 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 14:52:06 | 0.200000 | 6.86 | UST |
Resumen Histórico DOTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 6.93 | 0.00 | 0.00% | 6.93 | 6.93 | 6.93 | 0.00 |
| 24 Abr 2024 | 6.93 | -0.320 | -4.39% | 7.26 | 7.50 | 6.86 | 1,105,854.00 |
| 23 Abr 2024 | 7.24 | -0.220 | -3.00% | 7.47 | 7.54 | 7.21 | 1,053,414.00 |
| 22 Abr 2024 | 7.47 | 0.330 | 4.68% | 7.15 | 7.58 | 7.09 | 1,102,893.00 |
| 21 Abr 2024 | 7.13 | -0.110 | -1.50% | 7.21 | 7.29 | 6.96 | 610,910.00 |
| 20 Abr 2024 | 7.24 | 0.570 | 8.46% | 6.67 | 7.28 | 6.61 | 606,818.00 |
| 19 Abr 2024 | 6.68 | -0.100 | -1.52% | 6.77 | 6.92 | 6.27 | 1,671,368.00 |
| 18 Abr 2024 | 6.78 | 0.200 | 3.02% | 6.57 | 6.83 | 6.45 | 872,352.00 |
| 17 Abr 2024 | 6.58 | -0.120 | -1.79% | 6.67 | 6.78 | 6.33 | 1,020,488.00 |
| 16 Abr 2024 | 6.70 | -0.010 | -0.10% | 6.69 | 6.82 | 6.37 | 1,351,413.00 |
| 15 Abr 2024 | 6.71 | -0.150 | -2.12% | 6.81 | 7.21 | 6.44 | 2,165,901.00 |
| 14 Abr 2024 | 6.85 | 0.470 | 7.40% | 6.40 | 6.93 | 6.20 | 3,972,565.00 |
| 13 Abr 2024 | 6.38 | -0.860 | -11.84% | 7.23 | 7.33 | 5.70 | 6,000,804.00 |
| 12 Abr 2024 | 7.24 | -1.15 | -13.66% | 8.39 | 8.49 | 6.36 | 4,924,816.00 |
| 11 Abr 2024 | 8.38 | -0.030 | -0.34% | 8.38 | 8.53 | 8.18 | 786,148.00 |
| 10 Abr 2024 | 8.41 | -0.250 | -2.86% | 8.64 | 8.70 | 8.12 | 1,458,610.00 |
| 09 Abr 2024 | 8.66 | -0.390 | -4.27% | 9.05 | 9.11 | 8.63 | 1,142,933.00 |
| 08 Abr 2024 | 9.05 | 0.350 | 3.98% | 8.69 | 9.09 | 8.57 | 912,136.00 |
| 07 Abr 2024 | 8.70 | 0.210 | 2.51% | 8.48 | 8.74 | 8.46 | 457,854.00 |
| 06 Abr 2024 | 8.49 | 0.110 | 1.31% | 8.37 | 8.56 | 8.33 | 547,653.00 |
| 05 Abr 2024 | 8.38 | -0.120 | -1.38% | 8.48 | 8.51 | 8.08 | 799,857.00 |
| 04 Abr 2024 | 8.50 | 0.080 | 0.93% | 8.41 | 8.71 | 8.27 | 906,091.00 |
| 03 Abr 2024 | 8.42 | -0.160 | -1.85% | 8.59 | 8.78 | 8.29 | 1,055,327.00 |
| 02 Abr 2024 | 8.58 | -0.570 | -6.24% | 9.13 | 9.13 | 8.38 | 1,334,462.00 |
| 01 Abr 2024 | 9.15 | -0.500 | -5.18% | 9.62 | 9.74 | 8.92 | 1,536,018.00 |
| 31 Mar 2024 | 9.65 | 0.220 | 2.33% | 9.42 | 9.65 | 9.42 | 382,586.00 |
| 30 Mar 2024 | 9.43 | -0.170 | -1.80% | 9.58 | 9.70 | 9.39 | 465,365.00 |
| 29 Mar 2024 | 9.60 | 0.080 | 0.89% | 9.50 | 9.81 | 9.35 | 1,075,311.00 |
| 28 Mar 2024 | 9.52 | 0.080 | 0.84% | 9.43 | 9.66 | 9.30 | 763,203.00 |
| 27 Mar 2024 | 9.44 | -0.250 | -2.58% | 9.68 | 9.82 | 9.31 | 1,254,037.00 |
| 26 Mar 2024 | 9.69 | -0.050 | -0.54% | 9.72 | 10.06 | 9.53 | 1,089,582.00 |
