Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.ELONUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 | 18,578,342,414.00 |
| 11 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000017 | 0.00000016 | 34,414,944,358.00 |
| 10 May 2024 | 0.00000017 | 0.00 | 0.00% | 0.00000017 | 0.00000018 | 0.00000016 | -53,724,828,960.00 |
| 09 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 0.00000017 | -77,054,650,237.00 |
| 08 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 0.00 |
| 07 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000018 | 85,085,340,159.00 |
| 06 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000018 | -78,754,832,864.00 |
| 05 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000019 | 0.00000018 | -10,646,549,594.00 |
| 04 May 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000018 | 49,540,924,260.00 |
| 03 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 0.00000018 | -88,372,410,269.00 |
| 02 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000017 | 11,899,867,864.00 |
| 01 May 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000018 | 0.00000017 | 33,659,107,098.00 |
| 30 Abr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000019 | 0.00000020 | 0.00000017 | -38,249,207,307.00 |
| 29 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | -79,852,762,071.00 |
| 28 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | -9,027,800,872.00 |
| 27 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000018 | -40,096,485,006.00 |
| 26 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 31,387,183,235.00 |
| 25 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000020 | 0.00000019 | -5,103,469,809.00 |
| 24 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 0.00 |
| 23 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000020 | -8,098,631,516.00 |
| 22 Abr 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 0.00000021 | -25,574,770,861.00 |
| 21 Abr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000022 | 0.00000020 | -78,036,826,106.00 |
| 20 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 0.00000019 | 42,189,948,965.00 |
| 19 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000018 | -67,561,321,715.00 |
| 18 Abr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 0.00000019 | 31,904,364,707.00 |
| 17 Abr 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | -73,833,177,697.00 |
| 16 Abr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000021 | 0.00000019 | -86,913,557,842.00 |
| 15 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000022 | 0.00000020 | -77,557,184,930.00 |
| 14 Abr 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 29,647,415,533.00 |
| 13 Abr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000022 | 0.00000017 | -34,432,412,822.00 |
| 12 Abr 2024 | 0.00000021 | -0.00000003 | -12.50% | 0.00000024 | 0.00000024 | 0.00000020 | -56,394,974,475.00 |
| 11 Abr 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 48,674,046,947.00 |
| 10 Abr 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000026 | 0.00000026 | 0.00000024 | -22,630,644,287.00 |
| 09 Abr 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000026 | 11,533,962,888.00 |
| 08 Abr 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000029 | 0.00000026 | -69,870,698,566.00 |
| 07 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000026 | -26,045,695,908.00 |
| 06 Abr 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 0.00000026 | 21,070,699,455.00 |
| 05 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 36,252,187,102.00 |
| 04 Abr 2024 | 0.00000027 | 0.00000001 | 3.85% | 0.00000026 | 0.00000028 | 0.00000025 | -19,732,220,050.00 |
| 03 Abr 2024 | 0.00000026 | -0.00000001 | -3.70% | 0.00000027 | 0.00000027 | 0.00000026 | 37,295,030,178.00 |
| 02 Abr 2024 | 0.00000027 | -0.00000003 | -10.00% | 0.00000030 | 0.00000030 | 0.00000026 | 49,339,200,166.00 |
| 01 Abr 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000034 | 0.00000034 | 0.00000029 | -45,500,407,312.00 |
| 31 Mar 2024 | 0.00000034 | 0.00000001 | 3.03% | 0.00000033 | 0.00000035 | 0.00000032 | 1,662,817,826.00 |
| 30 Mar 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000039 | 0.00000032 | -47,784,847,173.00 |
| 29 Mar 2024 | 0.00000035 | 0.00000007 | 25.00% | 0.00000028 | 0.00000038 | 0.00000028 | -33,981,982,955.00 |
| 28 Mar 2024 | 0.00000028 | 0.00000003 | 12.00% | 0.00000025 | 0.00000030 | 0.00000025 | 6,585,067,582.00 |
| 27 Mar 2024 | 0.00000025 | -0.00000003 | -10.71% | 0.00000028 | 0.00000029 | 0.00000025 | 9,599,085,492.00 |
| 26 Mar 2024 | 0.00000028 | 0.00000001 | 3.70% | 0.00000027 | 0.00000029 | 0.00000027 | -88,021,222,899.00 |
| 25 Mar 2024 | 0.00000027 | 0.00000002 | 8.00% | 0.00000025 | 0.00000030 | 0.00000024 | 12,053,801,240.00 |
| 24 Mar 2024 | 0.00000025 | 0.00000002 | 8.70% | 0.00000023 | 0.00000025 | 0.00000023 | 63,642,141,087.00 |
| 23 Mar 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 0.00000023 | 41,346,408,961.00 |
| 22 Mar 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000024 | 0.00000026 | 0.00000023 | 85,267,105,276.00 |
| 21 Mar 2024 | 0.00000024 | -0.00000003 | -11.11% | 0.00000027 | 0.00000028 | 0.00000023 | -17,375,981,014.00 |
| 20 Mar 2024 | 0.00000027 | 0.00000004 | 17.39% | 0.00000023 | 0.00000027 | 0.00000022 | -6,087,146,656.00 |
| 19 Mar 2024 | 0.00000023 | -0.00000003 | -11.54% | 0.00000026 | 0.00000026 | 0.00000023 | 85,762,516,982.00 |
| 18 Mar 2024 | 0.00000026 | -0.00000003 | -10.34% | 0.00000029 | 0.00000029 | 0.00000026 | 63,699,388,461.00 |
| 17 Mar 2024 | 0.00000029 | 0.00000002 | 7.41% | 0.00000027 | 0.00000030 | 0.00000025 | 20,674,858,850.00 |
| 16 Mar 2024 | 0.00000027 | -0.00000004 | -12.90% | 0.00000031 | 0.00000033 | 0.00000026 | -9,937,307,278.00 |
| 15 Mar 2024 | 0.00000031 | -0.00000005 | -13.89% | 0.00000034 | 0.00000034 | 0.00000030 | -21,177,246,523.00 |
| 14 Mar 2024 | 0.00000036 | 0.00 | 0.00% | 0.00000036 | 0.00000036 | 0.00000036 | 0.00 |
| 13 Mar 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000038 | 0.00000034 | 3,423,439,126.00 |
| 12 Mar 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000039 | 0.00000041 | 0.00000033 | -67,107,310,835.00 |
| 11 Mar 2024 | 0.00000039 | 0.00000007 | 21.88% | 0.00000032 | 0.00000041 | 0.00000031 | 64,761,490,977.00 |
| 10 Mar 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000035 | 0.00000036 | 0.00000031 | -33,588,332,108.00 |
| 09 Mar 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000033 | 0.00000033 | 0.00000033 | 0.00 |
| 08 Mar 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 0.00000029 | -12,489,291,255.00 |
| 07 Mar 2024 | 0.00000030 | -0.00000003 | -9.09% | 0.00000033 | 0.00000033 | 0.00000029 | -12,862,844,668.00 |
| 06 Mar 2024 | 0.00000033 | 0.00000003 | 10.00% | 0.00000030 | 0.00000034 | 0.00000028 | -28,046,601,296.00 |
| 05 Mar 2024 | 0.00000030 | -0.00000004 | -11.76% | 0.00000034 | 0.00000038 | 0.00000025 | -20,109,346,832.00 |
| 04 Mar 2024 | 0.00000034 | 0.00000010 | 41.67% | 0.00000024 | 0.00000037 | 0.00000024 | -69,576,909,917.00 |
| 03 Mar 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000027 | 0.00000022 | 6,135,760,717.00 |
| 02 Mar 2024 | 0.00000026 | 0.00000004 | 18.18% | 0.00000022 | 0.00000027 | 0.00000022 | 7,973,785,936.00 |
| 01 Mar 2024 | 0.00000022 | 0.00000004 | 22.22% | 0.00000018 | 0.00000023 | 0.00000018 | -66,183,696,725.00 |
| 29 Feb 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000020 | 0.00000018 | -34,024,480,883.00 |
| 28 Feb 2024 | 0.00000018 | 0.00000001 | 5.88% | 0.00000017 | 0.00000019 | 0.00000016 | 80,490,444,384.00 |
| 27 Feb 2024 | 0.00000017 | 0.00000001 | 6.25% | 0.00000016 | 0.00000018 | 0.00000016 | -24,521,465,939.00 |
| 26 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | -72,543,821,030.00 |
| 25 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | -79,300,890,454.00 |
| 24 Feb 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | -17,284,889,276.00 |
| 23 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | -11,009,018,996.00 |
| 22 Feb 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | 19,072,343,474.00 |
| 21 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | -44,956,762,293.00 |
| 20 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | -85,695,646,299.00 |
| 19 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 33,853,290,592.00 |
| 18 Feb 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000015 | 0.00000016 | 0.00000015 | -81,312,290,976.00 |
| 17 Feb 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000016 | 0.00000016 | 0.00000015 | 67,797,079,449.00 |
| 16 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000016 | -35,278,247,611.00 |
| 15 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | -41,823,006,532.00 |
| 14 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000017 | 0.00000016 | 85,501,327,875.00 |
| 13 Feb 2024 | 0.00000016 | 0.00 | 0.00% | 0.00000016 | 0.00000016 | 0.00000015 | 49,646,327,494.00 |
