Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | OKEX | 464,111,807 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0007 | 0.23% | 0.3079 | 0.3081 | 0.3082 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3071 | 0.3114 | 0.2985 | 0.3072 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:49:20 | 416.40 | 0.3079 | UST |
Resumen Histórico ENJUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.3072 | -0.0016 | -0.52% | 0.3089 | 0.3124 | 0.3054 | 2,510,322.00 |
| 03 May 2024 | 0.3088 | 0.0062 | 2.05% | 0.3028 | 0.3128 | 0.2949 | 1,710,965.00 |
| 02 May 2024 | 0.3026 | 0.0086 | 2.93% | 0.2934 | 0.3063 | 0.2865 | 1,745,983.00 |
| 01 May 2024 | 0.294 | 0.010 | 3.52% | 0.2842 | 0.2987 | 0.2691 | 3,518,958.00 |
| 30 Abr 2024 | 0.284 | -0.0173 | -5.74% | 0.3006 | 0.3048 | 0.2741 | 1,917,124.00 |
| 29 Abr 2024 | 0.3013 | -0.0011 | -0.36% | 0.3031 | 0.3093 | 0.2935 | 1,832,520.00 |
| 28 Abr 2024 | 0.3024 | -0.0148 | -4.67% | 0.3173 | 0.326 | 0.3005 | 2,279,415.00 |
| 27 Abr 2024 | 0.3172 | -0.0122 | -3.70% | 0.3297 | 0.3308 | 0.3123 | 1,182,553.00 |
| 26 Abr 2024 | 0.3294 | -0.0018 | -0.54% | 0.3388 | 0.3398 | 0.3243 | 799,830.00 |
| 25 Abr 2024 | 0.3312 | 0.00 | 0.00% | 0.3312 | 0.3312 | 0.3312 | 0.00 |
| 24 Abr 2024 | 0.3312 | -0.0166 | -4.77% | 0.349 | 0.3598 | 0.3274 | 1,722,779.00 |
| 23 Abr 2024 | 0.3478 | -0.0015 | -0.43% | 0.3496 | 0.3543 | 0.3407 | 2,165,874.00 |
| 22 Abr 2024 | 0.3493 | 0.0083 | 2.43% | 0.3423 | 0.3573 | 0.3392 | 1,483,562.00 |
| 21 Abr 2024 | 0.341 | -0.0127 | -3.59% | 0.3509 | 0.3552 | 0.3324 | 963,353.00 |
| 20 Abr 2024 | 0.3537 | 0.0216 | 6.50% | 0.3315 | 0.3548 | 0.328 | 851,341.00 |
| 19 Abr 2024 | 0.3321 | 0.0054 | 1.65% | 0.3259 | 0.3402 | 0.2984 | 1,520,147.00 |
| 18 Abr 2024 | 0.3267 | 0.0095 | 2.99% | 0.3164 | 0.3292 | 0.3101 | 1,167,703.00 |
| 17 Abr 2024 | 0.3172 | -0.0052 | -1.61% | 0.3204 | 0.3263 | 0.3003 | 1,956,334.00 |
| 16 Abr 2024 | 0.3224 | 0.0051 | 1.61% | 0.3166 | 0.3274 | 0.3036 | 1,277,628.00 |
| 15 Abr 2024 | 0.3173 | -0.0192 | -5.71% | 0.3341 | 0.3517 | 0.306 | 4,033,054.00 |
| 14 Abr 2024 | 0.3365 | 0.0277 | 8.97% | 0.3091 | 0.3413 | 0.2941 | 7,675,364.00 |
| 13 Abr 2024 | 0.3088 | -0.0525 | -14.53% | 0.359 | 0.361 | 0.2614 | 11,942,294.00 |
| 12 Abr 2024 | 0.3613 | -0.0841 | -18.88% | 0.446 | 0.4538 | 0.3192 | 6,457,711.00 |
| 11 Abr 2024 | 0.4454 | 0.0015 | 0.34% | 0.4427 | 0.4652 | 0.439 | 1,380,141.00 |
| 10 Abr 2024 | 0.4439 | -0.0094 | -2.07% | 0.4528 | 0.459 | 0.4202 | 2,104,665.00 |
| 09 Abr 2024 | 0.4533 | -0.0225 | -4.73% | 0.4769 | 0.479 | 0.4492 | 2,664,434.00 |
| 08 Abr 2024 | 0.4758 | 0.0293 | 6.56% | 0.446 | 0.4783 | 0.4368 | 1,742,999.00 |
| 07 Abr 2024 | 0.4465 | 0.004 | 0.90% | 0.4424 | 0.451 | 0.4406 | 870,681.00 |
| 06 Abr 2024 | 0.4425 | 0.0131 | 3.05% | 0.4289 | 0.4465 | 0.4279 | 782,554.00 |
| 05 Abr 2024 | 0.4294 | -0.0113 | -2.56% | 0.4389 | 0.4416 | 0.4108 | 2,214,276.00 |
