Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Name Service | ENSUSDT | OKEX | 457,002,199 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.931 | -5.90% | 14.84 | 14.83 | 14.84 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 14.83 | 15.04 | 14.48 | 15.77 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 10:49:31 | 0.150000 | 14.84 | UST |
Resumen Histórico ENSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 14.82 | -0.950 | -6.03% | 15.77 | 16.09 | 14.77 | 159,234.00 |
| 05 May 2024 | 15.77 | 0.290 | 1.85% | 15.49 | 16.03 | 15.09 | 129,904.00 |
| 04 May 2024 | 15.48 | -0.200 | -1.30% | 15.70 | 15.87 | 15.31 | 111,805.00 |
| 03 May 2024 | 15.68 | 0.760 | 5.11% | 14.95 | 15.85 | 14.69 | 144,760.00 |
| 02 May 2024 | 14.92 | 0.400 | 2.78% | 14.49 | 15.37 | 14.00 | 192,134.00 |
| 01 May 2024 | 14.52 | -0.070 | -0.49% | 14.56 | 15.10 | 13.69 | 249,164.00 |
| 30 Abr 2024 | 14.59 | -1.99 | -12.01% | 16.54 | 16.71 | 14.14 | 268,914.00 |
| 29 Abr 2024 | 16.58 | 0.300 | 1.86% | 16.35 | 16.75 | 15.59 | 293,900.00 |
| 28 Abr 2024 | 16.28 | -0.360 | -2.18% | 16.70 | 17.55 | 16.09 | 600,236.00 |
| 27 Abr 2024 | 16.64 | 2.05 | 14.01% | 14.60 | 16.74 | 13.82 | 386,345.00 |
| 26 Abr 2024 | 14.60 | -0.060 | -0.39% | 14.66 | 14.86 | 14.24 | 107,648.00 |
| 25 Abr 2024 | 14.65 | -0.780 | -5.02% | 14.74 | 14.98 | 14.13 | 152,523.00 |
| 24 Abr 2024 | 15.43 | 0.00 | 0.00% | 15.43 | 15.43 | 15.43 | 0.00 |
| 23 Abr 2024 | 15.43 | -0.380 | -2.42% | 15.79 | 16.19 | 15.28 | 219,696.00 |
| 22 Abr 2024 | 15.81 | 0.870 | 5.80% | 15.00 | 16.21 | 14.87 | 270,979.00 |
| 21 Abr 2024 | 14.94 | -0.430 | -2.78% | 15.27 | 15.36 | 14.62 | 103,483.00 |
| 20 Abr 2024 | 15.37 | 1.53 | 11.04% | 13.86 | 15.51 | 13.67 | 168,970.00 |
| 19 Abr 2024 | 13.84 | 0.390 | 2.91% | 13.44 | 14.11 | 12.33 | 273,228.00 |
| 18 Abr 2024 | 13.45 | 0.160 | 1.20% | 13.25 | 13.83 | 12.91 | 182,085.00 |
| 17 Abr 2024 | 13.29 | -0.170 | -1.23% | 13.37 | 13.83 | 12.59 | 214,893.00 |
| 16 Abr 2024 | 13.46 | -0.080 | -0.55% | 13.46 | 13.75 | 12.86 | 195,316.00 |
| 15 Abr 2024 | 13.53 | -0.490 | -3.50% | 13.89 | 14.69 | 12.90 | 356,295.00 |
| 14 Abr 2024 | 14.02 | 1.55 | 12.45% | 12.50 | 14.16 | 12.00 | 614,795.00 |
| 13 Abr 2024 | 12.47 | -2.75 | -18.07% | 15.11 | 15.25 | 10.17 | 1,155,063.00 |
| 12 Abr 2024 | 15.22 | -4.56 | -23.04% | 19.78 | 19.99 | 12.57 | 601,481.00 |
| 11 Abr 2024 | 19.77 | -0.630 | -3.08% | 20.38 | 20.57 | 19.63 | 105,169.00 |
| 10 Abr 2024 | 20.40 | 0.110 | 0.53% | 20.24 | 20.63 | 19.48 | 173,666.00 |
| 09 Abr 2024 | 20.30 | -2.18 | -9.69% | 22.34 | 22.80 | 20.13 | 215,606.00 |
| 08 Abr 2024 | 22.47 | 2.27 | 11.22% | 20.15 | 22.66 | 19.75 | 316,478.00 |
| 07 Abr 2024 | 20.21 | 0.560 | 2.88% | 19.65 | 20.27 | 19.64 | 73,210.00 |
| 06 Abr 2024 | 19.64 | 0.290 | 1.50% | 19.30 | 19.85 | 19.24 | 51,926.00 |
