Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EOSBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00001284 | 0.00000004 | 0.31% | 0.00001279 | 0.00001295 | 0.00001270 | 14,266.00 |
| 04 May 2024 | 0.00001280 | -0.00000038 | -2.88% | 0.00001318 | 0.00001321 | 0.00001279 | 28,451.00 |
| 03 May 2024 | 0.00001318 | -0.00000067 | -4.84% | 0.00001381 | 0.00001388 | 0.00001316 | 37,111.00 |
| 02 May 2024 | 0.00001385 | 0.00000042 | 3.13% | 0.00001334 | 0.00001402 | 0.00001331 | 41,227.00 |
| 01 May 2024 | 0.00001343 | 0.00000090 | 7.18% | 0.00001251 | 0.00001350 | 0.00001241 | 68,210.00 |
| 30 Abr 2024 | 0.00001253 | -0.00000008 | -0.63% | 0.00001261 | 0.00001305 | 0.00001220 | 109,184.00 |
| 29 Abr 2024 | 0.00001261 | 0.00000011 | 0.88% | 0.00001254 | 0.00001278 | 0.00001241 | 35,552.00 |
| 28 Abr 2024 | 0.00001250 | -0.00000020 | -1.57% | 0.00001269 | 0.00001294 | 0.00001250 | 40,136.00 |
| 27 Abr 2024 | 0.00001270 | -0.00000031 | -2.38% | 0.00001305 | 0.00001327 | 0.00001270 | 74,989.00 |
| 26 Abr 2024 | 0.00001301 | -0.00000005 | -0.38% | 0.00001304 | 0.00001327 | 0.00001250 | 189,531.00 |
| 25 Abr 2024 | 0.00001306 | 0.00000047 | 3.73% | 0.00001279 | 0.00001497 | 0.00001275 | 592,488.00 |
| 24 Abr 2024 | 0.00001259 | 0.00000000 | 0.00% | 0.00001259 | 0.00001259 | 0.00001259 | 0.00 |
| 23 Abr 2024 | 0.00001259 | -0.00000010 | -0.79% | 0.00001270 | 0.00001280 | 0.00001251 | 24,839.00 |
| 22 Abr 2024 | 0.00001269 | 0.00000020 | 1.60% | 0.00001257 | 0.00001302 | 0.00001247 | 49,903.00 |
| 21 Abr 2024 | 0.00001249 | -0.00000022 | -1.73% | 0.00001258 | 0.00001272 | 0.00001243 | 14,093.00 |
| 20 Abr 2024 | 0.00001271 | 0.00000054 | 4.44% | 0.00001217 | 0.00001282 | 0.00001216 | 22,111.00 |
| 19 Abr 2024 | 0.00001217 | 0.00000014 | 1.16% | 0.00001201 | 0.00001224 | 0.00001179 | 106,977.00 |
| 18 Abr 2024 | 0.00001203 | 0.00000009 | 0.75% | 0.00001191 | 0.00001203 | 0.00001167 | 31,977.00 |
| 17 Abr 2024 | 0.00001194 | 0.00000020 | 1.70% | 0.00001169 | 0.00001218 | 0.00001160 | 65,478.00 |
| 16 Abr 2024 | 0.00001174 | -0.00000016 | -1.34% | 0.00001183 | 0.00001193 | 0.00001163 | 121,008.00 |
| 15 Abr 2024 | 0.00001190 | 0.00000011 | 0.93% | 0.00001173 | 0.00001230 | 0.00001141 | 253,669.00 |
| 14 Abr 2024 | 0.00001179 | 0.00000034 | 2.97% | 0.00001143 | 0.00001199 | 0.00001111 | 442,006.00 |
| 13 Abr 2024 | 0.00001145 | -0.00000300 | -21.47% | 0.00001393 | 0.00001393 | 0.00001056 | 501,105.00 |
| 12 Abr 2024 | 0.00001397 | -0.00000200 | -12.59% | 0.00001592 | 0.00001620 | 0.00001241 | 426,392.00 |
| 11 Abr 2024 | 0.00001588 | 0.00000087 | 5.80% | 0.00001499 | 0.00001611 | 0.00001490 | 68,711.00 |
| 10 Abr 2024 | 0.00001501 | -0.00000044 | -2.85% | 0.00001554 | 0.00001559 | 0.00001485 | 116,166.00 |
| 09 Abr 2024 | 0.00001545 | 0.00000012 | 0.78% | 0.00001535 | 0.00001606 | 0.00001526 | 229,952.00 |
| 08 Abr 2024 | 0.00001533 | 0.00000048 | 3.23% | 0.00001486 | 0.00001608 | 0.00001457 | 134,018.00 |
| 07 Abr 2024 | 0.00001485 | 0.00000005 | 0.34% | 0.00001483 | 0.00001491 | 0.00001470 | 71,979.00 |
| 06 Abr 2024 | 0.00001480 | 0.00000020 | 1.37% | 0.00001458 | 0.00001487 | 0.00001457 | 58,991.00 |
| 05 Abr 2024 | 0.00001460 | 0.00000009 | 0.62% | 0.00001453 | 0.00001482 | 0.00001429 | 111,634.00 |
| 04 Abr 2024 | 0.00001451 | 0.00000002 | 0.14% | 0.00001447 | 0.00001489 | 0.00001436 | 94,604.00 |
| 03 Abr 2024 | 0.00001449 | -0.00000029 | -1.96% | 0.00001478 | 0.00001486 | 0.00001432 | 109,167.00 |
| 02 Abr 2024 | 0.00001478 | -0.00000013 | -0.87% | 0.00001492 | 0.00001493 | 0.00001457 | 244,977.00 |
| 01 Abr 2024 | 0.00001491 | -0.00000054 | -3.50% | 0.00001547 | 0.00001572 | 0.00001486 | 204,580.00 |
| 31 Mar 2024 | 0.00001545 | 0.00000002 | 0.13% | 0.00001539 | 0.00001559 | 0.00001538 | 74,966.00 |
| 30 Mar 2024 | 0.00001543 | -0.00000040 | -2.53% | 0.00001576 | 0.00001576 | 0.00001533 | 60,287.00 |
| 29 Mar 2024 | 0.00001583 | 0.00000030 | 1.93% | 0.00001550 | 0.00001616 | 0.00001543 | 166,473.00 |
| 28 Mar 2024 | 0.00001553 | 0.00000025 | 1.64% | 0.00001528 | 0.00001579 | 0.00001492 | 114,888.00 |
| 27 Mar 2024 | 0.00001528 | -0.00000025 | -1.61% | 0.00001553 | 0.00001569 | 0.00001499 | 179,481.00 |
| 26 Mar 2024 | 0.00001553 | 0.00000026 | 1.70% | 0.00001528 | 0.00001568 | 0.00001521 | 133,144.00 |
| 25 Mar 2024 | 0.00001527 | -0.00000037 | -2.37% | 0.00001564 | 0.00001586 | 0.00001507 | 103,288.00 |
| 24 Mar 2024 | 0.00001564 | -0.00000056 | -3.46% | 0.00001620 | 0.00001623 | 0.00001558 | 107,573.00 |
| 23 Mar 2024 | 0.00001620 | 0.00000084 | 5.47% | 0.00001530 | 0.00001626 | 0.00001530 | 300,218.00 |
| 22 Mar 2024 | 0.00001536 | -0.00000010 | -0.65% | 0.00001537 | 0.00001542 | 0.00001512 | 350,382.00 |
| 21 Mar 2024 | 0.00001546 | 0.00000072 | 4.88% | 0.00001474 | 0.00001562 | 0.00001471 | 362,094.00 |
| 20 Mar 2024 | 0.00001474 | 0.00000010 | 0.68% | 0.00001471 | 0.00001515 | 0.00001452 | 267,612.00 |
| 19 Mar 2024 | 0.00001464 | 0.00000006 | 0.41% | 0.00001458 | 0.00001484 | 0.00001395 | 306,852.00 |
| 18 Mar 2024 | 0.00001458 | -0.00000024 | -1.62% | 0.00001481 | 0.00001522 | 0.00001423 | 94,739.00 |
| 17 Mar 2024 | 0.00001482 | -0.00000027 | -1.79% | 0.00001512 | 0.00001514 | 0.00001450 | 182,400.00 |
| 16 Mar 2024 | 0.00001509 | -0.00000024 | -1.57% | 0.00001532 | 0.00001566 | 0.00001455 | 217,815.00 |
| 15 Mar 2024 | 0.00001533 | -0.00000085 | -5.25% | 0.00001596 | 0.00001600 | 0.00001516 | 375,251.00 |
| 14 Mar 2024 | 0.00001618 | 0.00000000 | 0.00% | 0.00001618 | 0.00001618 | 0.00001618 | 0.00 |
| 13 Mar 2024 | 0.00001618 | -0.00000042 | -2.53% | 0.00001655 | 0.00001678 | 0.00001596 | 177,974.00 |
| 12 Mar 2024 | 0.00001660 | -0.00000050 | -2.92% | 0.00001704 | 0.00001715 | 0.00001605 | 270,800.00 |
| 11 Mar 2024 | 0.00001710 | 0.00000052 | 3.14% | 0.00001656 | 0.00001751 | 0.00001625 | 485,236.00 |
| 10 Mar 2024 | 0.00001658 | -0.00000099 | -5.63% | 0.00001755 | 0.00001780 | 0.00001626 | 146,558.00 |
| 09 Mar 2024 | 0.00001757 | 0.00000000 | 0.00% | 0.00001757 | 0.00001757 | 0.00001757 | 0.00 |
| 08 Mar 2024 | 0.00001757 | -0.00000100 | -5.36% | 0.00001871 | 0.00001996 | 0.00001695 | 848,431.00 |
| 07 Mar 2024 | 0.00001865 | 0.00000200 | 12.36% | 0.00001615 | 0.00002006 | 0.00001598 | 1,687,669.00 |
| 06 Mar 2024 | 0.00001618 | 0.00000012 | 0.75% | 0.00001615 | 0.00001619 | 0.00001508 | 709,178.00 |
| 05 Mar 2024 | 0.00001606 | -0.00000007 | -0.43% | 0.00001615 | 0.00001764 | 0.00001537 | 1,260,320.00 |
| 04 Mar 2024 | 0.00001613 | -0.00000082 | -4.84% | 0.00001695 | 0.00001790 | 0.00001596 | 572,993.00 |
| 03 Mar 2024 | 0.00001695 | -0.00000100 | -5.56% | 0.00001771 | 0.00001773 | 0.00001581 | 362,156.00 |
| 02 Mar 2024 | 0.00001800 | 0.00000300 | 20.55% | 0.00001464 | 0.00001821 | 0.00001464 | 337,675.00 |
| 01 Mar 2024 | 0.00001460 | 0.00000053 | 3.77% | 0.00001402 | 0.00001460 | 0.00001400 | 112,731.00 |
| 29 Feb 2024 | 0.00001407 | 0.00000077 | 5.79% | 0.00001336 | 0.00001454 | 0.00001335 | 335,303.00 |
| 28 Feb 2024 | 0.00001330 | -0.00000100 | -6.84% | 0.00001459 | 0.00001478 | 0.00001292 | 951,385.00 |
| 27 Feb 2024 | 0.00001462 | -0.00000034 | -2.27% | 0.00001484 | 0.00001487 | 0.00001424 | 417,032.00 |
| 26 Feb 2024 | 0.00001496 | -0.00000046 | -2.98% | 0.00001542 | 0.00001555 | 0.00001480 | 141,125.00 |
| 25 Feb 2024 | 0.00001542 | -0.00000013 | -0.84% | 0.00001555 | 0.00001555 | 0.00001524 | 60,285.00 |
| 24 Feb 2024 | 0.00001555 | -0.00000019 | -1.21% | 0.00001569 | 0.00001614 | 0.00001550 | 135,658.00 |
| 23 Feb 2024 | 0.00001574 | 0.00000073 | 4.86% | 0.00001515 | 0.00001724 | 0.00001495 | 334,704.00 |
| 22 Feb 2024 | 0.00001501 | 0.00000028 | 1.90% | 0.00001473 | 0.00001520 | 0.00001465 | 69,873.00 |
| 21 Feb 2024 | 0.00001473 | -0.00000059 | -3.85% | 0.00001526 | 0.00001526 | 0.00001450 | 130,046.00 |
| 20 Feb 2024 | 0.00001532 | 0.00000002 | 0.13% | 0.00001525 | 0.00001553 | 0.00001467 | 214,424.00 |
| 19 Feb 2024 | 0.00001530 | 0.00000040 | 2.68% | 0.00001492 | 0.00001530 | 0.00001484 | 64,747.00 |
| 18 Feb 2024 | 0.00001490 | 0.00000004 | 0.27% | 0.00001487 | 0.00001513 | 0.00001483 | 140,438.00 |
| 17 Feb 2024 | 0.00001486 | 0.00000014 | 0.95% | 0.00001473 | 0.00001492 | 0.00001463 | 160,857.00 |
| 16 Feb 2024 | 0.00001472 | -0.00000015 | -1.01% | 0.00001484 | 0.00001499 | 0.00001451 | 67,969.00 |
| 15 Feb 2024 | 0.00001487 | 0.00000026 | 1.78% | 0.00001452 | 0.00001493 | 0.00001452 | 122,085.00 |
| 14 Feb 2024 | 0.00001461 | -0.00000021 | -1.42% | 0.00001482 | 0.00001493 | 0.00001447 | 95,311.00 |
| 13 Feb 2024 | 0.00001482 | -0.00000028 | -1.85% | 0.00001513 | 0.00001514 | 0.00001482 | 91,267.00 |
| 12 Feb 2024 | 0.00001510 | -0.00000012 | -0.79% | 0.00001520 | 0.00001523 | 0.00001487 | 43,186.00 |
| 11 Feb 2024 | 0.00001522 | -0.00000016 | -1.04% | 0.00001540 | 0.00001554 | 0.00001520 | 28,602.00 |
| 10 Feb 2024 | 0.00001538 | -0.00000037 | -2.35% | 0.00001573 | 0.00001577 | 0.00001530 | 38,407.00 |
| 09 Feb 2024 | 0.00001575 | -0.00000015 | -0.94% | 0.00001595 | 0.00001598 | 0.00001548 | 87,203.00 |
| 08 Feb 2024 | 0.00001590 | -0.00000036 | -2.21% | 0.00001623 | 0.00001623 | 0.00001581 | 24,999.00 |
| 07 Feb 2024 | 0.00001626 | -0.00000031 | -1.87% | 0.00001657 | 0.00001659 | 0.00001626 | 29,196.00 |
| 06 Feb 2024 | 0.00001657 | -0.00000002 | -0.12% | 0.00001665 | 0.00001688 | 0.00001656 | 69,097.00 |
