Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| @EthernityChain $ERN Token | ERNUSDT | OKEX | 91,241,383 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.047 | 1.05% | 4.52 | 4.52 | 4.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.48 | 4.52 | 4.48 | 4.47 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 21:19:22 | 10.00 | 4.52 | UST |
Resumen Histórico ERNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.47 | 0.010 | 0.16% | 4.48 | 4.57 | 4.30 | 13,055.00 |
| 23 May 2024 | 4.46 | -0.210 | -4.45% | 4.46 | 4.59 | 4.29 | 12,807.00 |
| 22 May 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
| 21 May 2024 | 4.67 | -0.070 | -1.37% | 4.73 | 4.84 | 4.60 | 50,776.00 |
| 20 May 2024 | 4.74 | 0.450 | 10.55% | 4.31 | 4.74 | 4.21 | 7,847.00 |
| 19 May 2024 | 4.28 | -0.310 | -6.65% | 4.56 | 4.64 | 4.27 | 5,380.00 |
| 18 May 2024 | 4.59 | -0.020 | -0.33% | 4.61 | 4.72 | 4.49 | 7,040.00 |
| 17 May 2024 | 4.60 | 0.110 | 2.49% | 4.48 | 4.81 | 4.37 | 16,663.00 |
| 16 May 2024 | 4.49 | 0.500 | 12.58% | 4.29 | 4.74 | 4.26 | 30,089.00 |
| 15 May 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0.00 |
| 14 May 2024 | 3.99 | -0.410 | -9.28% | 4.38 | 4.46 | 3.93 | 20,579.00 |
| 13 May 2024 | 4.40 | -0.230 | -5.03% | 4.63 | 4.66 | 4.35 | 17,748.00 |
| 12 May 2024 | 4.63 | -0.200 | -4.08% | 4.83 | 4.87 | 4.59 | 19,764.00 |
| 11 May 2024 | 4.83 | 0.050 | 1.07% | 4.78 | 4.91 | 4.58 | 19,588.00 |
| 10 May 2024 | 4.78 | -0.130 | -2.65% | 4.88 | 5.30 | 4.68 | 33,788.00 |
| 09 May 2024 | 4.91 | -0.070 | -1.49% | 4.96 | 5.05 | 4.66 | 32,794.00 |
| 08 May 2024 | 4.98 | -0.510 | -9.32% | 5.51 | 5.65 | 4.95 | 88,326.00 |
| 07 May 2024 | 5.49 | 1.00 | 22.37% | 4.82 | 6.20 | 4.74 | 214,245.00 |
| 06 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
| 05 May 2024 | 4.49 | 0.370 | 8.85% | 4.12 | 4.70 | 3.99 | 51,183.00 |
| 04 May 2024 | 4.12 | 0.090 | 2.31% | 4.03 | 4.19 | 4.01 | 13,359.00 |
| 03 May 2024 | 4.03 | 0.110 | 2.86% | 3.92 | 4.58 | 3.87 | 74,290.00 |
| 02 May 2024 | 3.92 | 0.210 | 5.72% | 3.71 | 3.96 | 3.59 | 9,300.00 |
| 01 May 2024 | 3.71 | 0.00 | 0.03% | 3.72 | 3.72 | 3.38 | 12,892.00 |
| 30 Abr 2024 | 3.71 | -0.490 | -11.62% | 4.19 | 4.25 | 3.48 | 13,701.00 |
| 29 Abr 2024 | 4.19 | -0.100 | -2.28% | 4.31 | 4.33 | 3.96 | 16,548.00 |
| 28 Abr 2024 | 4.29 | -0.120 | -2.65% | 4.41 | 4.50 | 4.29 | 6,247.00 |
| 27 Abr 2024 | 4.41 | -0.350 | -7.30% | 4.76 | 4.76 | 4.33 | 13,828.00 |
| 26 Abr 2024 | 4.75 | 0.050 | 1.13% | 4.83 | 4.83 | 4.67 | 3,776.00 |
| 25 Abr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
